ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sonic Healthcare Limited

Sonic Healthcare Limited (SHL)

29.45
0.07
(0.24%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.177.9545454545527.2836.5126.5203397828.4337413DE
40.250.85616438356229.236.5126154378628.4505279DE
12-2.67-8.3125778331332.1236.5126119335429.89613964DE
26-0.95-3.12530.436.5126114698529.94442365DE
52-4.71-13.788056206134.1641.5126113210332.00827691DE
156-6.52-18.126216291435.9750.010.34111555734.61356774DE
2603.4913.443759630225.9650.010.34118827732.61562959DE
DateCloseChangeChange %OpenHighLowVolume
171160290029.450.070.2429.3929.6129.121578929
171151650029.380.060.2029.0729.4128.961424630
171143010029.320.240.8328.9229.4228.921345706
171134370029.080.561.9628.3629.1428.361752907
171108450028.520.250.8828.1436.5126.51910049
171099810028.271.023.7226.983026.983540413
171091170027.255-0.14-0.4927.2827.5727.11620815
171082530027.39-0.51-1.8327.727.827.131631867
171073890027.9-0.18-0.6427.9528.0527.73956027
171047970028.080.040.1427.953027.922986396
171039330028.04-0.39-1.3728.3628.4827.97956637
171030690028.430.391.3928.228.6128.21292305
171022050028.04-0.39-1.3728.3528.4928.041410735
171013410028.43-0.09-0.3228.2928.4728.12748178
170987490028.520.41.4228.3228.6428.271074361
170978850028.12-0.1-0.3528.3328.3627.961176535
170970210028.220.130.4627.963127.8351137072
170961570028.09-0.53-1.8528.6328.7528.061378329
170952930028.62-0.55-1.8929.253628.571288926
170927010029.17-0.75-2.5129.1129.3261146473
170918370029.920.561.9129.3829.9629.352455051
170909730029.360.020.0729.229.4128.921066939
170901090029.34-0.06-0.2029.0829.4229.041255307
170892450029.40.060.2029.3629.5529.211157589
170866530029.340.331.1428.9429.4428.811543829
170857890029.01-0.1-0.3428.9229.15528.691782899
170849250029.11-0.2-0.6828.5929.2628.112324267
170840610029.31-2.45-7.7130.4430.6528.962795340
170831970031.76-0.23-0.7232.0732.18999931.58901651
170806050031.99-0.04-0.1132.313329.51481061
170797410032.025-0.07-0.2032.2532.57261046193
170788770032.09-0.37-1.1231.7632.2531.71746133
170780130032.4550.321.0132.04999932.49321393755
170771490032.130.310.9731.8532.26531.74785138
170745570031.820.411.3131.6431.8231.51672331
170736930031.410.20.6431.4831.6531.251241340
170728290031.21-0.3-0.9531.431.631.1351040739
170719650031.51-0.47-1.4731.8231.9131.45939862
170711010031.980.180.5731.7332.1831.69608298
170685090031.80.190.6031.932.0331.71956678
170676450031.61-0.38-1.1732.1732.1731.541222178
170667810031.985-0.23-0.7032.3332.43999931.971169773
170659170032.210.371.1631.9532.3831.8633469
170650530031.840.280.8931.5631.87531.5664618
170615970031.560.090.2931.4331.7831.33673625
170607330031.47-0.25-0.7931.6931.7131.35658784
170598690031.720.230.7331.4631.9231.43785519
170590050031.490.461.4831.1631.631.03822811
170564130031.030.471.5430.9134.0127932276
170555490030.56-0.87-2.7731.1231.3230.461191871
170546850031.43-0.17-0.5431.4531.5731.281116905
170538210031.6-0.37-1.1631.6131.7131.5821742
170529570031.970.020.0632.04999932.131.9445039
170503650031.95-0.12-0.373232.1131.78734946
170495010032.070.270.8531.8532.0931.69708796
170486370031.8-0.12-0.3832.00999932.231.67472766
170477730031.920.421.3331.8732.1131.7685783
170469090031.5-0.17-0.5431.3631.6631.3733536
170443170031.670.240.7631.4531.7931.35553252
170434530031.43-0.49-1.5431.531.7831.351198596
170425890031.92-0.33-1.0232.11999932.2231.88633488
170417250032.250.250.7832.232.28499931.99359741
170382690032-0.03-0.0932.04999932.11999931.87442734

Your Recent History

Delayed Upgrade Clock