We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.17 | 7.95454545455 | 27.28 | 36.51 | 26.5 | 2033978 | 28.4337413 | DE |
4 | 0.25 | 0.856164383562 | 29.2 | 36.51 | 26 | 1543786 | 28.4505279 | DE |
12 | -2.67 | -8.31257783313 | 32.12 | 36.51 | 26 | 1193354 | 29.89613964 | DE |
26 | -0.95 | -3.125 | 30.4 | 36.51 | 26 | 1146985 | 29.94442365 | DE |
52 | -4.71 | -13.7880562061 | 34.16 | 41.51 | 26 | 1132103 | 32.00827691 | DE |
156 | -6.52 | -18.1262162914 | 35.97 | 50.01 | 0.34 | 1115557 | 34.61356774 | DE |
260 | 3.49 | 13.4437596302 | 25.96 | 50.01 | 0.34 | 1188277 | 32.61562959 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 29.45 | 0.07 | 0.24 | 29.39 | 29.61 | 29.12 | 1578929 |
1711516500 | 29.38 | 0.06 | 0.20 | 29.07 | 29.41 | 28.96 | 1424630 |
1711430100 | 29.32 | 0.24 | 0.83 | 28.92 | 29.42 | 28.92 | 1345706 |
1711343700 | 29.08 | 0.56 | 1.96 | 28.36 | 29.14 | 28.36 | 1752907 |
1711084500 | 28.52 | 0.25 | 0.88 | 28.14 | 36.51 | 26.5 | 1910049 |
1710998100 | 28.27 | 1.02 | 3.72 | 26.98 | 30 | 26.98 | 3540413 |
1710911700 | 27.255 | -0.14 | -0.49 | 27.28 | 27.57 | 27.1 | 1620815 |
1710825300 | 27.39 | -0.51 | -1.83 | 27.7 | 27.8 | 27.13 | 1631867 |
1710738900 | 27.9 | -0.18 | -0.64 | 27.95 | 28.05 | 27.73 | 956027 |
1710479700 | 28.08 | 0.04 | 0.14 | 27.95 | 30 | 27.92 | 2986396 |
1710393300 | 28.04 | -0.39 | -1.37 | 28.36 | 28.48 | 27.97 | 956637 |
1710306900 | 28.43 | 0.39 | 1.39 | 28.2 | 28.61 | 28.2 | 1292305 |
1710220500 | 28.04 | -0.39 | -1.37 | 28.35 | 28.49 | 28.04 | 1410735 |
1710134100 | 28.43 | -0.09 | -0.32 | 28.29 | 28.47 | 28.12 | 748178 |
1709874900 | 28.52 | 0.4 | 1.42 | 28.32 | 28.64 | 28.27 | 1074361 |
1709788500 | 28.12 | -0.1 | -0.35 | 28.33 | 28.36 | 27.96 | 1176535 |
1709702100 | 28.22 | 0.13 | 0.46 | 27.96 | 31 | 27.835 | 1137072 |
1709615700 | 28.09 | -0.53 | -1.85 | 28.63 | 28.75 | 28.06 | 1378329 |
1709529300 | 28.62 | -0.55 | -1.89 | 29.25 | 36 | 28.57 | 1288926 |
1709270100 | 29.17 | -0.75 | -2.51 | 29.11 | 29.3 | 26 | 1146473 |
1709183700 | 29.92 | 0.56 | 1.91 | 29.38 | 29.96 | 29.35 | 2455051 |
1709097300 | 29.36 | 0.02 | 0.07 | 29.2 | 29.41 | 28.92 | 1066939 |
1709010900 | 29.34 | -0.06 | -0.20 | 29.08 | 29.42 | 29.04 | 1255307 |
1708924500 | 29.4 | 0.06 | 0.20 | 29.36 | 29.55 | 29.21 | 1157589 |
1708665300 | 29.34 | 0.33 | 1.14 | 28.94 | 29.44 | 28.81 | 1543829 |
1708578900 | 29.01 | -0.1 | -0.34 | 28.92 | 29.155 | 28.69 | 1782899 |
1708492500 | 29.11 | -0.2 | -0.68 | 28.59 | 29.26 | 28.11 | 2324267 |
1708406100 | 29.31 | -2.45 | -7.71 | 30.44 | 30.65 | 28.96 | 2795340 |
1708319700 | 31.76 | -0.23 | -0.72 | 32.07 | 32.189999 | 31.58 | 901651 |
1708060500 | 31.99 | -0.04 | -0.11 | 32.31 | 33 | 29.5 | 1481061 |
1707974100 | 32.025 | -0.07 | -0.20 | 32.25 | 32.57 | 26 | 1046193 |
1707887700 | 32.09 | -0.37 | -1.12 | 31.76 | 32.25 | 31.71 | 746133 |
1707801300 | 32.455 | 0.32 | 1.01 | 32.049999 | 32.49 | 32 | 1393755 |
1707714900 | 32.13 | 0.31 | 0.97 | 31.85 | 32.265 | 31.74 | 785138 |
1707455700 | 31.82 | 0.41 | 1.31 | 31.64 | 31.82 | 31.51 | 672331 |
1707369300 | 31.41 | 0.2 | 0.64 | 31.48 | 31.65 | 31.25 | 1241340 |
1707282900 | 31.21 | -0.3 | -0.95 | 31.4 | 31.6 | 31.135 | 1040739 |
1707196500 | 31.51 | -0.47 | -1.47 | 31.82 | 31.91 | 31.45 | 939862 |
1707110100 | 31.98 | 0.18 | 0.57 | 31.73 | 32.18 | 31.69 | 608298 |
1706850900 | 31.8 | 0.19 | 0.60 | 31.9 | 32.03 | 31.71 | 956678 |
1706764500 | 31.61 | -0.38 | -1.17 | 32.17 | 32.17 | 31.54 | 1222178 |
1706678100 | 31.985 | -0.23 | -0.70 | 32.33 | 32.439999 | 31.97 | 1169773 |
1706591700 | 32.21 | 0.37 | 1.16 | 31.95 | 32.38 | 31.8 | 633469 |
1706505300 | 31.84 | 0.28 | 0.89 | 31.56 | 31.875 | 31.5 | 664618 |
1706159700 | 31.56 | 0.09 | 0.29 | 31.43 | 31.78 | 31.33 | 673625 |
1706073300 | 31.47 | -0.25 | -0.79 | 31.69 | 31.71 | 31.35 | 658784 |
1705986900 | 31.72 | 0.23 | 0.73 | 31.46 | 31.92 | 31.43 | 785519 |
1705900500 | 31.49 | 0.46 | 1.48 | 31.16 | 31.6 | 31.03 | 822811 |
1705641300 | 31.03 | 0.47 | 1.54 | 30.91 | 34.01 | 27 | 932276 |
1705554900 | 30.56 | -0.87 | -2.77 | 31.12 | 31.32 | 30.46 | 1191871 |
1705468500 | 31.43 | -0.17 | -0.54 | 31.45 | 31.57 | 31.28 | 1116905 |
1705382100 | 31.6 | -0.37 | -1.16 | 31.61 | 31.71 | 31.5 | 821742 |
1705295700 | 31.97 | 0.02 | 0.06 | 32.049999 | 32.1 | 31.9 | 445039 |
1705036500 | 31.95 | -0.12 | -0.37 | 32 | 32.11 | 31.78 | 734946 |
1704950100 | 32.07 | 0.27 | 0.85 | 31.85 | 32.09 | 31.69 | 708796 |
1704863700 | 31.8 | -0.12 | -0.38 | 32.009999 | 32.2 | 31.67 | 472766 |
1704777300 | 31.92 | 0.42 | 1.33 | 31.87 | 32.11 | 31.7 | 685783 |
1704690900 | 31.5 | -0.17 | -0.54 | 31.36 | 31.66 | 31.3 | 733536 |
1704431700 | 31.67 | 0.24 | 0.76 | 31.45 | 31.79 | 31.35 | 553252 |
1704345300 | 31.43 | -0.49 | -1.54 | 31.5 | 31.78 | 31.35 | 1198596 |
1704258900 | 31.92 | -0.33 | -1.02 | 32.119999 | 32.22 | 31.88 | 633488 |
1704172500 | 32.25 | 0.25 | 0.78 | 32.2 | 32.284999 | 31.99 | 359741 |
1703826900 | 32 | -0.03 | -0.09 | 32.049999 | 32.119999 | 31.87 | 442734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions