ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,049.97
-0.43%
US Tech 100
16,944.00
-0.68%
Dow Jones
38,125.23
-0.87%
Brent Oil
87.32
0.11%
Bitcoin
64,720.82
0.68%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Stonehorse Energy Limited (SHE)

  7. Stonehorse Energy Limited (SHE) Historical

SHE Stonehorse Energy Limited

0.014
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

SHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 92,077
Apr 19 2024 0.014 0.001 7.69% 0.013 0.014 0.013 830,985
Apr 18 2024 0.013 0.001 8.33% 0.013 0.013 0.013 1,058,995
Apr 17 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 40,516
Apr 16 2024 0.013 -0.001 -7.14% 0.012 0.013 0.012 1,138,493
Apr 15 2024 0.014 0.001 7.69% 0.014 0.014 0.014 60,700
Apr 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 401,434
Apr 11 2024 0.013 0.001 8.33% 0.013 0.013 0.013 410,596
Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 185,337
Apr 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 05 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 2,689,513
Apr 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 65,000
Apr 03 2024 0.013 0.00 0.00% 0.012 0.013 0.012 815,040
Apr 02 2024 0.013 0.00 0.00% 0.013 0.013 0.013 88,144
Mar 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 23,247
Mar 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 25 2024 0.013 0.00 0.00% 0.012 0.013 0.012 1,012,476
Mar 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 25,000
Mar 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 372,630
Mar 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 227,646
Mar 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 24,000
Mar 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 14 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 327,647
Mar 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 12 2024 0.014 0.001 7.69% 0.014 0.014 0.014 50,100
Mar 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 08 2024 0.013 0.001 8.33% 0.013 0.013 0.013 375
Mar 07 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 55,000
Mar 06 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 1,368,200
Mar 05 2024 0.014 0.001 7.69% 0.014 0.014 0.014 43,232
Mar 04 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 477,752
Mar 01 2024 0.014 0.001 7.69% 0.014 0.014 0.014 553,000
Feb 29 2024 0.013 -0.002 -13.33% 0.014 0.014 0.013 105,301
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,302,735
Feb 27 2024 0.015 0.002 15.38% 0.014 0.015 0.014 50,655
Feb 26 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 120,000
Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30,000
Feb 22 2024 0.015 0.002 15.38% 0.015 0.015 0.015 23,799
Feb 21 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 178,200
Feb 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 16 2024 0.014 0.001 7.69% 0.013 0.014 0.013 240,000
Feb 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 102,200
Feb 14 2024 0.013 0.001 8.33% 0.013 0.013 0.013 75,000
Feb 13 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 95,321
Feb 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 446,406
Feb 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 66,000
Feb 02 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 209,242
Feb 01 2024 0.014 0.001 7.69% 0.014 0.014 0.014 400,000
Jan 31 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 743,964
Jan 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jan 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 131,694
Jan 25 2024 0.014 0.00 0.00% 0.014 0.014 0.014 400

Your Recent History

ASX
SHE
Stonehorse Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved