SHE

Stonehorse Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Stonehorse Energy Limited SHE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 6.25% 0.017 22:46:00
Open Price Low Price High Price Close Price Prev Close
0.017 0.017 0.017 0.016
more quote information »

SHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0180.0160.016981,985,4120.000.0%
1 Month0.0220.0230.0160.0184821,482,580-0.005-22.73%
3 Months0.0170.0230.0140.0182811,773,2170.000.0%
6 Months0.0150.0230.0140.0184891,800,4410.00213.33%
1 Year0.0240.0320.0140.0225322,554,503-0.007-29.17%
3 Years0.0190.0420.0040.0218244,358,120-0.002-10.53%
5 Years0.0190.0420.0040.0218244,358,120-0.002-10.53%

SHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.016 -0.001 -5.88% 0.017 0.0175 0.016 2,786,413
Jun 29 2022 0.017 0.00 0.0% 0.017 0.017 0.017 1,259,711
Jun 28 2022 0.017 0.001 6.25% 0.016 0.017 0.016 2,425,439
Jun 27 2022 0.016 -0.001 -5.88% 0.017 0.017 0.016 914,525
Jun 24 2022 0.017 -0.001 -5.56% 0.017 0.017 0.017 4,615,598
Jun 23 2022 0.018 0.00 0.0% 0.017 0.018 0.017 711,787
Jun 22 2022 0.018 0.00 0.0% 0.019 0.019 0.017 1,854,941
Jun 21 2022 0.018 0.00 0.0% 0.019 0.019 0.018 95,800
Jun 20 2022 0.018 0.00 0.0% 0.019 0.02 0.018 2,398,954
Jun 17 2022 0.018 -0.002 -10.0% 0.018 0.018 0.018 727,324
Jun 16 2022 0.02 0.00 0.0% 0.02 0.02 0.02 100,754
Jun 15 2022 0.02 0.003 17.65% 0.02 0.02 0.02 2,146,115
Jun 14 2022 0.017 -0.003 -15.0% 0.018 0.019 0.017 1,948,951
Jun 13 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jun 10 2022 0.02 0.001 5.26% 0.018 0.02 0.018 1,148,428
Jun 09 2022 0.019 -0.0005 -2.56% 0.019 0.019 0.019 381,426
Jun 08 2022 0.0195 0.0005 2.63% 0.019 0.02 0.019 1,580,500
Jun 07 2022 0.019 -0.001 -5.0% 0.02 0.02 0.019 1,357,857
Jun 06 2022 0.02 -0.001 -4.76% 0.021 0.021 0.02 1,539,986
Jun 03 2022 0.021 -0.001 -4.55% 0.022 0.022 0.021 164,643
Jun 02 2022 0.022 0.00 0.0% 0.022 0.023 0.02 2,796,279
Jun 01 2022 0.022 0.001 4.76% 0.02 0.022 0.02 2,000,738
See More Historical Prices ยป
Your Recent History
ASX
SHE
Stonehorse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 04:48:35