SHE

Stonehorse Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Stonehorse Energy Limited SHE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 00:07:19
Open Price Low Price High Price Close Price Prev Close
0.02 0.019 0.02 0.02 0.02
more quote information »

SHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0190.0204742,248,454-0.001-4.76%
1 Month0.0240.0240.0190.0217462,703,122-0.004-16.67%
3 Months0.0260.0260.0190.0228972,570,018-0.006-23.08%
6 Months0.0240.0320.0190.0251763,600,380-0.004-16.67%
1 Year0.0150.0420.0110.0254576,854,1670.00533.33%
3 Years0.0190.0420.0040.0222155,267,4920.0015.26%
5 Years0.0190.0420.0040.0222155,267,4920.0015.26%

SHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.02 0.00 0.0% 0.02 0.02 0.02 1,454,800
Nov 29 2021 0.02 -0.0005 -2.44% 0.02 0.02 0.019 4,312,873
Nov 26 2021 0.0205 0.00 0.0% 0.021 0.021 0.0205 2,686,105
Nov 25 2021 0.0205 -0.0005 -2.38% 0.021 0.021 0.02 504,472
Nov 24 2021 0.021 0.00 0.0% 0.021 0.021 0.021 376,212
Nov 23 2021 0.021 -0.001 -4.55% 0.021 0.021 0.021 3,362,609
Nov 22 2021 0.022 0.00 0.0% 0.022 0.022 0.0215 529,906
Nov 19 2021 0.022 0.00 0.0% 0.0225 0.0225 0.022 1,696,637
Nov 18 2021 0.022 -0.001 -4.35% 0.022 0.022 0.022 249,577
Nov 17 2021 0.023 -0.0005 -2.13% 0.023 0.023 0.023 1,462,620
Nov 16 2021 0.0235 0.0005 2.17% 0.023 0.0235 0.023 771,957
Nov 15 2021 0.023 0.00 0.0% 0.023 0.023 0.023 3,728,089
Nov 12 2021 0.023 0.00 0.0% 0.023 0.023 0.023 2,041,416
Nov 11 2021 0.023 0.00 0.0% 0.023 0.024 0.022 3,382,886
Nov 10 2021 0.023 0.001 4.55% 0.021 0.024 0.021 5,468,656
Nov 09 2021 0.022 0.0015 7.32% 0.02 0.022 0.02 1,307,226
Nov 08 2021 0.0205 -0.0005 -2.38% 0.021 0.021 0.02 2,580,471
Nov 05 2021 0.021 0.00 0.0% 0.021 0.021 0.021 3,892,508
Nov 04 2021 0.021 -0.0005 -2.33% 0.022 0.022 0.021 3,770,115
Nov 03 2021 0.0215 -0.0015 -6.52% 0.023 0.0235 0.021 9,481,861
Nov 02 2021 0.023 -0.0005 -2.13% 0.024 0.024 0.023 2,456,243
Nov 01 2021 0.0235 -0.0005 -2.08% 0.023 0.0235 0.023 1,312,706
Oct 29 2021 0.024 0.001 4.35% 0.024 0.024 0.023 361,325
See More Historical Prices ยป
Your Recent History
ASX
SHE
Stonehorse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 18:42:30