Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stonehorse Energy Limited | SHE | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.001 | 6.25% | 0.017 | 22:46:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.016 |
SHE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.018 | 0.016 | 0.01698 | 1,985,412 | 0.00 | 0.0% |
1 Month | 0.022 | 0.023 | 0.016 | 0.018482 | 1,482,580 | -0.005 | -22.73% |
3 Months | 0.017 | 0.023 | 0.014 | 0.018281 | 1,773,217 | 0.00 | 0.0% |
6 Months | 0.015 | 0.023 | 0.014 | 0.018489 | 1,800,441 | 0.002 | 13.33% |
1 Year | 0.024 | 0.032 | 0.014 | 0.022532 | 2,554,503 | -0.007 | -29.17% |
3 Years | 0.019 | 0.042 | 0.004 | 0.021824 | 4,358,120 | -0.002 | -10.53% |
5 Years | 0.019 | 0.042 | 0.004 | 0.021824 | 4,358,120 | -0.002 | -10.53% |
SHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.016 | -0.001 | -5.88% | 0.017 | 0.0175 | 0.016 | 2,786,413 |
Jun 29 2022 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 1,259,711 |
Jun 28 2022 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 2,425,439 |
Jun 27 2022 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 914,525 |
Jun 24 2022 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 4,615,598 |
Jun 23 2022 | 0.018 | 0.00 | 0.0% | 0.017 | 0.018 | 0.017 | 711,787 |
Jun 22 2022 | 0.018 | 0.00 | 0.0% | 0.019 | 0.019 | 0.017 | 1,854,941 |
Jun 21 2022 | 0.018 | 0.00 | 0.0% | 0.019 | 0.019 | 0.018 | 95,800 |
Jun 20 2022 | 0.018 | 0.00 | 0.0% | 0.019 | 0.02 | 0.018 | 2,398,954 |
Jun 17 2022 | 0.018 | -0.002 | -10.0% | 0.018 | 0.018 | 0.018 | 727,324 |
Jun 16 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 100,754 |
Jun 15 2022 | 0.02 | 0.003 | 17.65% | 0.02 | 0.02 | 0.02 | 2,146,115 |
Jun 14 2022 | 0.017 | -0.003 | -15.0% | 0.018 | 0.019 | 0.017 | 1,948,951 |
Jun 13 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
Jun 10 2022 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 1,148,428 |
Jun 09 2022 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.019 | 0.019 | 381,426 |
Jun 08 2022 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.02 | 0.019 | 1,580,500 |
Jun 07 2022 | 0.019 | -0.001 | -5.0% | 0.02 | 0.02 | 0.019 | 1,357,857 |
Jun 06 2022 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,539,986 |
Jun 03 2022 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 164,643 |
Jun 02 2022 | 0.022 | 0.00 | 0.0% | 0.022 | 0.023 | 0.02 | 2,796,279 |
Jun 01 2022 | 0.022 | 0.001 | 4.76% | 0.02 | 0.022 | 0.02 | 2,000,738 |