Stonehorse Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Stonehorse Energy Limited	SHE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.02	00:07:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.019	0.02	0.02	0.02

SHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.021	0.019	0.020474	2,248,454	-0.001	-4.76%
1 Month	0.024	0.024	0.019	0.021746	2,703,122	-0.004	-16.67%
3 Months	0.026	0.026	0.019	0.022897	2,570,018	-0.006	-23.08%
6 Months	0.024	0.032	0.019	0.025176	3,600,380	-0.004	-16.67%
1 Year	0.015	0.042	0.011	0.025457	6,854,167	0.005	33.33%
3 Years	0.019	0.042	0.004	0.022215	5,267,492	0.001	5.26%
5 Years	0.019	0.042	0.004	0.022215	5,267,492	0.001	5.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2021	0.02	0.00	0.0%	0.02	0.02	0.02	1,454,800
Nov 29 2021	0.02	-0.0005	-2.44%	0.02	0.02	0.019	4,312,873
Nov 26 2021	0.0205	0.00	0.0%	0.021	0.021	0.0205	2,686,105
Nov 25 2021	0.0205	-0.0005	-2.38%	0.021	0.021	0.02	504,472
Nov 24 2021	0.021	0.00	0.0%	0.021	0.021	0.021	376,212
Nov 23 2021	0.021	-0.001	-4.55%	0.021	0.021	0.021	3,362,609
Nov 22 2021	0.022	0.00	0.0%	0.022	0.022	0.0215	529,906
Nov 19 2021	0.022	0.00	0.0%	0.0225	0.0225	0.022	1,696,637
Nov 18 2021	0.022	-0.001	-4.35%	0.022	0.022	0.022	249,577
Nov 17 2021	0.023	-0.0005	-2.13%	0.023	0.023	0.023	1,462,620
Nov 16 2021	0.0235	0.0005	2.17%	0.023	0.0235	0.023	771,957
Nov 15 2021	0.023	0.00	0.0%	0.023	0.023	0.023	3,728,089
Nov 12 2021	0.023	0.00	0.0%	0.023	0.023	0.023	2,041,416
Nov 11 2021	0.023	0.00	0.0%	0.023	0.024	0.022	3,382,886
Nov 10 2021	0.023	0.001	4.55%	0.021	0.024	0.021	5,468,656
Nov 09 2021	0.022	0.0015	7.32%	0.02	0.022	0.02	1,307,226
Nov 08 2021	0.0205	-0.0005	-2.38%	0.021	0.021	0.02	2,580,471
Nov 05 2021	0.021	0.00	0.0%	0.021	0.021	0.021	3,892,508
Nov 04 2021	0.021	-0.0005	-2.33%	0.022	0.022	0.021	3,770,115
Nov 03 2021	0.0215	-0.0015	-6.52%	0.023	0.0235	0.021	9,481,861
Nov 02 2021	0.023	-0.0005	-2.13%	0.024	0.024	0.023	2,456,243
Nov 01 2021	0.0235	-0.0005	-2.08%	0.023	0.0235	0.023	1,312,706
Oct 29 2021	0.024	0.001	4.35%	0.024	0.024	0.023	361,325