Stonehorse Energy Limited Historical Data - SHE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Stonehorse Energy Limited (SHE)
Stonehorse Energy Limited (SHE) Historical

Stonehorse Energy Limited (SHE)

0.014

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	16.6666666667	0.012	0.014	0.012	632213	0.01327919	DE
4	0.001	7.69230769231	0.013	0.014	0.012	564291	0.0127555	DE
12	0.001	7.69230769231	0.013	0.015	0.012	386650	0.01312142	DE
26	-0.002	-12.5	0.016	0.017	0.012	405310	0.01419724	DE
52	-0.006	-30	0.02	0.02	0.012	478536	0.01547035	DE
156	-0.01	-41.6666666667	0.024	0.032	0.011	1793334	0.02183161	DE
260	-0.005	-26.3157894737	0.019	0.042	0.004	2876748	0.02122991	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.014	0	0.00	0.014	0.014	0.014	0
1713766500	0.014	0	0.00	0.014	0.014	0.014	92077
1713507300	0.014	0.001	7.69	0.013	0.014	0.013	830985
1713420900	0.013	0.001	8.33	0.013	0.013	0.013	1058995
1713334500	0.012	-0.001	-7.69	0.012	0.012	0.012	40516
1713248100	0.013	-0.001	-7.14	0.012	0.013	0.012	1138493
1713161700	0.014	0.001	7.69	0.014	0.014	0.014	60700
1712902500	0.013	0	0.00	0.013	0.013	0.013	401434
1712816100	0.013	0.001	8.33	0.013	0.013	0.013	410596
1712729700	0.012	0	0.00	0.012	0.012	0.012	185337
1712643300	0.012	0	0.00	0.012	0.012	0.012	0
1712556900	0.012	0	0.00	0.012	0.012	0.012	206645
1712294100	0.012	-0.001	-7.69	0.013	0.013	0.012	2689513
1712207700	0.013	0	0.00	0.013	0.013	0.013	65000
1712121300	0.013	0	0.00	0.012	0.013	0.012	815040
1712034900	0.013	0	0.00	0.013	0.013	0.013	88144
1711602900	0.013	0	0.00	0.013	0.013	0.013	0
1711516500	0.013	0	0.00	0.013	0.013	0.013	23247
1711430100	0.013	0	0.00	0.013	0.013	0.013	0
1711343700	0.013	0	0.00	0.012	0.013	0.012	1012476
1711084500	0.013	0	0.00	0.013	0.013	0.013	0
1710998100	0.013	0	0.00	0.013	0.013	0.013	25000
1710911700	0.013	0	0.00	0.013	0.013	0.013	372630
1710825300	0.013	0	0.00	0.013	0.013	0.013	227646
1710738900	0.013	0	0.00	0.013	0.013	0.013	24000
1710479700	0.013	0	0.00	0.013	0.013	0.013	0
1710393300	0.013	-0.001	-7.14	0.013	0.013	0.013	327647
1710306900	0.014	0	0.00	0.014	0.014	0.014	0
1710220500	0.014	0.001	7.69	0.014	0.014	0.014	50100
1710134100	0.013	0	0.00	0.013	0.013	0.013	0
1709874900	0.013	0.001	8.33	0.013	0.013	0.013	375
1709788500	0.012	-0.001	-7.69	0.012	0.012	0.012	55000
1709702100	0.013	-0.001	-7.14	0.013	0.013	0.013	1368200
1709615700	0.014	0.001	7.69	0.014	0.014	0.014	43232
1709529300	0.013	-0.001	-7.14	0.014	0.014	0.013	477752
1709270100	0.014	0.001	7.69	0.014	0.014	0.014	553000
1709183700	0.013	-0.002	-13.33	0.014	0.014	0.013	105301
1709097300	0.015	0	0.00	0.015	0.015	0.015	1302735
1709010900	0.015	0.002	15.38	0.014	0.015	0.014	50655
1708924500	0.013	-0.002	-13.33	0.013	0.013	0.013	120000
1708665300	0.015	0	0.00	0.015	0.015	0.015	30000
1708578900	0.015	0.002	15.38	0.015	0.015	0.015	23799
1708492500	0.013	-0.001	-7.14	0.013	0.013	0.013	178200
1708406100	0.014	0	0.00	0.014	0.014	0.014	0
1708319700	0.014	0	0.00	0.014	0.014	0.014	0
1708060500	0.014	0.001	7.69	0.013	0.014	0.013	240000
1707974100	0.013	0	0.00	0.013	0.013	0.013	102200
1707887700	0.013	0.001	8.33	0.013	0.013	0.013	75000
1707801300	0.012	-0.001	-7.69	0.012	0.012	0.012	95321
1707714900	0.013	0	0.00	0.013	0.013	0.013	0
1707455700	0.013	0	0.00	0.013	0.013	0.013	446406
1707369300	0.013	0	0.00	0.013	0.013	0.013	0
1707282900	0.013	0	0.00	0.013	0.013	0.013	0
1707196500	0.013	0	0.00	0.013	0.013	0.013	0
1707110100	0.013	0	0.00	0.013	0.013	0.013	66000
1706850900	0.013	-0.001	-7.14	0.014	0.014	0.013	209242
1706764500	0.014	0.001	7.69	0.014	0.014	0.014	400000
1706678100	0.013	-0.001	-7.14	0.013	0.013	0.013	743964
1706591700	0.014	0	0.00	0.014	0.014	0.014	0
1706505300	0.014	0	0.00	0.014	0.014	0.014	131694
1706159700	0.014	0	0.00	0.014	0.014	0.014	400
1706073300	0.014	0	0.00	0.014	0.014	0.014	117662

Stonehorse Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions