Stonehorse Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Stonehorse Energy Limited	SHE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	6.25%	0.017	22:46:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.017		0.016

SHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.016	0.01698	1,985,412	0.00	0.0%
1 Month	0.022	0.023	0.016	0.018482	1,482,580	-0.005	-22.73%
3 Months	0.017	0.023	0.014	0.018281	1,773,217	0.00	0.0%
6 Months	0.015	0.023	0.014	0.018489	1,800,441	0.002	13.33%
1 Year	0.024	0.032	0.014	0.022532	2,554,503	-0.007	-29.17%
3 Years	0.019	0.042	0.004	0.021824	4,358,120	-0.002	-10.53%
5 Years	0.019	0.042	0.004	0.021824	4,358,120	-0.002	-10.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.016	-0.001	-5.88%	0.017	0.0175	0.016	2,786,413
Jun 29 2022	0.017	0.00	0.0%	0.017	0.017	0.017	1,259,711
Jun 28 2022	0.017	0.001	6.25%	0.016	0.017	0.016	2,425,439
Jun 27 2022	0.016	-0.001	-5.88%	0.017	0.017	0.016	914,525
Jun 24 2022	0.017	-0.001	-5.56%	0.017	0.017	0.017	4,615,598
Jun 23 2022	0.018	0.00	0.0%	0.017	0.018	0.017	711,787
Jun 22 2022	0.018	0.00	0.0%	0.019	0.019	0.017	1,854,941
Jun 21 2022	0.018	0.00	0.0%	0.019	0.019	0.018	95,800
Jun 20 2022	0.018	0.00	0.0%	0.019	0.02	0.018	2,398,954
Jun 17 2022	0.018	-0.002	-10.0%	0.018	0.018	0.018	727,324
Jun 16 2022	0.02	0.00	0.0%	0.02	0.02	0.02	100,754
Jun 15 2022	0.02	0.003	17.65%	0.02	0.02	0.02	2,146,115
Jun 14 2022	0.017	-0.003	-15.0%	0.018	0.019	0.017	1,948,951
Jun 13 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
Jun 10 2022	0.02	0.001	5.26%	0.018	0.02	0.018	1,148,428
Jun 09 2022	0.019	-0.0005	-2.56%	0.019	0.019	0.019	381,426
Jun 08 2022	0.0195	0.0005	2.63%	0.019	0.02	0.019	1,580,500
Jun 07 2022	0.019	-0.001	-5.0%	0.02	0.02	0.019	1,357,857
Jun 06 2022	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,539,986
Jun 03 2022	0.021	-0.001	-4.55%	0.022	0.022	0.021	164,643
Jun 02 2022	0.022	0.00	0.0%	0.022	0.023	0.02	2,796,279
Jun 01 2022	0.022	0.001	4.76%	0.02	0.022	0.02	2,000,738