SGP

Stockland Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Stockland SGP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.63 16:30:00
Open Price Low Price High Price Close Price Prev Close
4.63
more quote information »

SGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.424.644.354.506,176,4180.214.75%
1 Month4.724.774.324.525,805,703-0.09-1.91%
3 Months4.385.004.004.545,655,5640.255.71%
6 Months4.695.002.604.585,372,043-0.06-1.28%
1 Year4.165.002.604.486,016,3270.4711.3%
3 Years3.905.471.724.007,936,1160.7318.72%
5 Years4.565.471.724.137,323,3320.071.54%

SGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 4.63 0.06 1.42% 4.57 4.64 4.54 7,309,732
Oct 14 2021 4.565 0.09 1.9% 4.53 4.59 4.52 7,051,003
Oct 13 2021 4.48 0.07 1.59% 4.45 4.48 4.41 3,811,597
Oct 12 2021 4.41 0.02 0.46% 4.39 4.50 4.38 8,238,059
Oct 11 2021 4.39 -0.07 -1.46% 4.42 4.425 4.35 4,471,699
Oct 08 2021 4.455 0.04 0.79% 4.48 4.49 4.42 2,976,865
Oct 07 2021 4.42 0.03 0.68% 4.47 4.47 4.41 5,107,866
Oct 06 2021 4.39 -0.02 -0.45% 4.44 4.48 4.38 6,576,402
Oct 05 2021 4.41 -0.05 -1.12% 4.41 4.46 4.35 6,643,703
Oct 04 2021 4.46 0.13 3.0% 4.38 4.495 4.38 3,452,626
Oct 01 2021 4.33 -0.13 -2.91% 4.39 4.41 4.32 6,090,534
Sep 30 2021 4.46 0.02 0.45% 4.43 4.49 4.43 8,868,653
Sep 29 2021 4.44 -0.05 -1.11% 4.44 4.52 4.41 7,741,584
Sep 28 2021 4.49 -0.11 -2.39% 4.56 4.59 4.47 4,519,829
Sep 27 2021 4.60 0.01 0.22% 4.57 4.62 4.57 5,011,580
Sep 24 2021 4.59 -0.12 -2.55% 4.70 4.72 4.585 6,916,225
Sep 23 2021 4.71 0.01 0.21% 4.69 4.77 4.67 5,891,847
Sep 22 2021 4.70 0.06 1.29% 4.61 4.75 4.61 5,624,263
Sep 21 2021 4.64 -0.05 -1.07% 4.65 4.68 4.585 4,422,687
Sep 20 2021 4.69 -0.04 -0.85% 4.72 4.77 4.63 5,301,165
Sep 17 2021 4.73 0.05 1.07% 4.65 5.00 4.00 12,316,860
See More Historical Prices ยป
Your Recent History
ASX
SGP
Stockland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:10:28