SGCOA

Sacgasco Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sacgasco Limited SGCOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 42.86% 0.01 21:52:44
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.01 0.007
more quote information »

SGCOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.010.0070.007976691,6670.00111.11%
1 Month0.0120.0120.0070.010407548,148-0.002-16.67%
3 Months0.0080.0290.0070.014565762,9010.00225.0%
6 Months0.0450.050.0070.0121,091,750-0.035-77.78%
1 Year0.0160.080.0070.022647881,582-0.006-37.5%
3 Years0.0070.080.0020.019333715,5550.00342.86%
5 Years0.0070.080.0020.019333715,5550.00342.86%

SGCOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Sep 16 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Sep 15 2021 0.007 -0.001 -12.5% 0.007 0.007 0.007 33,333
Sep 14 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Sep 13 2021 0.008 -0.002 -20.0% 0.009 0.009 0.008 1,350,000
Sep 10 2021 0.01 0.00 0.0% 0.01 0.01 0.01 250,000
Sep 09 2021 0.01 -0.001 -9.09% 0.01 0.01 0.01 500,007
Sep 08 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 2,184,658
Sep 07 2021 0.012 0.00 0.0% 0.011 0.012 0.011 81,888
Sep 06 2021 0.012 0.001 9.09% 0.011 0.012 0.01 450,000
Sep 03 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 02 2021 0.011 -0.001 -8.33% 0.011 0.012 0.01 490,886
Sep 01 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Aug 31 2021 0.012 0.001 9.09% 0.012 0.012 0.012 500,000
Aug 30 2021 0.011 0.00 0.0% 0.011 0.011 0.011 500,000
Aug 27 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 26 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 25 2021 0.011 0.00 0.0% 0.011 0.011 0.011 37,000
Aug 24 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 23 2021 0.011 -0.002 -15.38% 0.012 0.012 0.011 200,000
Aug 20 2021 0.013 0.00 0.0% 0.012 0.013 0.012 1,050,000
See More Historical Prices ยป
Your Recent History
ASX
SGCOA
Sacgasco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 02:50:42