We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.047 | 0.047 | 0.047 | 815 | 0.047 | DE |
12 | 0.002 | 4.44444444444 | 0.045 | 0.047 | 0.045 | 909 | 0.04589708 | DE |
26 | 0.004 | 9.3023255814 | 0.043 | 0.047 | 0.043 | 4523 | 0.04329094 | DE |
52 | -0.008 | -14.5454545455 | 0.055 | 0.061 | 0.041 | 39345 | 0.05025745 | DE |
156 | -0.063 | -57.2727272727 | 0.11 | 0.23 | 0.041 | 67721 | 0.11440767 | DE |
260 | -0.048 | -50.5263157895 | 0.095 | 0.23 | 0.041 | 64117 | 0.10755972 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713417300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713330900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713244500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713158100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712898900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712812500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712726100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712639700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712553300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712294100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712207700 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 815 |
1712121300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712034900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711602900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711430100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711343700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711084500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710998100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710393300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710306900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710220500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710134100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709874900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709788500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709702100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709615700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709529300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709270100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709183700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709097300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709010900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708924500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708665300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708578900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708492500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708406100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708319700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708060500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707974100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707887700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707801300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707714900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707455700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 1002 |
1707350400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1707264000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1707177600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1707091200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1706832000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1706745600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1706659200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1706572800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1706486400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1706140800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1706054400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1705968000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1705881600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1705622400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions