Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Strategic Energy Resources Limited (SER)
Strategic Energy Resources Limited (SER) Historical

SER Strategic Energy Resources Limited

0.01

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

SER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.01	0.00	0.00%	0.009	0.01	0.009	1,262,214
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	29,850
Apr 16 2024	0.01	0.00	0.00%	0.009	0.01	0.009	195,636
Apr 15 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	248,760
Apr 12 2024	0.011	0.001	10.00%	0.01	0.011	0.01	500,945
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.009	457,263
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,462
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	299
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	423,447
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.009	587,500
Apr 04 2024	0.01	-0.001	-9.09%	0.01	0.01	0.009	1,829,316
Apr 03 2024	0.011	0.00	0.00%	0.01	0.012	0.01	946,208
Apr 02 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,567,634
Mar 28 2024	0.011	0.001	10.00%	0.01	0.011	0.01	464,690
Mar 27 2024	0.01	0.001	11.11%	0.009	0.01	0.009	168,570
Mar 26 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	874,869
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	405,498
Mar 22 2024	0.01	0.001	11.11%	0.01	0.01	0.01	291,693
Mar 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	887,510
Mar 20 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	292,015
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Mar 14 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	2,713,148
Mar 13 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	30,800
Mar 12 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
Mar 11 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.0105	800,000
Mar 08 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	120,756
Mar 07 2024	0.011	0.001	10.00%	0.011	0.011	0.011	200,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	191,684
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,837
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,500
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	273,262
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 26 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	195,172
Feb 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	98,981
Feb 21 2024	0.011	0.001	10.00%	0.011	0.011	0.011	50,000
Feb 20 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	531,818
Feb 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	91,698
Feb 16 2024	0.011	0.001	10.00%	0.011	0.011	0.011	50,227
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	56,818
Feb 09 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,119,689
Feb 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 07 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	2,000,817
Feb 06 2024	0.012	0.00	0.00%	0.013	0.013	0.012	304,153
Feb 05 2024	0.012	0.002	20.00%	0.01	0.012	0.01	1,715,329
Feb 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	300,000
Jan 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	29,096
Jan 30 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	732,420
Jan 29 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,841,466
Jan 25 2024	0.012	0.00	0.00%	0.013	0.013	0.012	504,412
Jan 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	153,846
Jan 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	225,000
Jan 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	97,300

Strategic Energy Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions