We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 4 | 0.5 | 0.54 | 0.495 | 103558 | 0.5215465 | DE |
4 | 0.02 | 4 | 0.5 | 0.6 | 0.495 | 201821 | 0.53952595 | DE |
12 | -0.015 | -2.80373831776 | 0.535 | 0.6 | 0.47 | 204046 | 0.50444733 | DE |
26 | 0.035 | 7.21649484536 | 0.485 | 0.61 | 0.47 | 146200 | 0.51047748 | DE |
52 | -0.055 | -9.5652173913 | 0.575 | 0.61 | 0.47 | 121892 | 0.51805828 | DE |
156 | 0.005 | 0.970873786408 | 0.515 | 0.76 | 0.46 | 121678 | 0.56241881 | DE |
260 | 0.305 | 141.860465116 | 0.215 | 0.76 | 0.135 | 122615 | 0.47443413 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713766500 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.53 | 40000 |
1713507300 | 0.535 | 0.025 | 4.90 | 0.51 | 0.54 | 0.51 | 246601 |
1713420900 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 82376 |
1713334500 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.495 | 83059 |
1713248100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 65756 |
1713161700 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 85006 |
1712902500 | 0.51 | 0 | 0.00 | 0.525 | 0.525 | 0.51 | 9508 |
1712816100 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.505 | 43470 |
1712729700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1712643300 | 0.54 | -0.01 | -1.82 | 0.545 | 0.545 | 0.54 | 33366 |
1712556900 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.54 | 198782 |
1712294100 | 0.56 | 0.01 | 1.82 | 0.56 | 0.6 | 0.56 | 924710 |
1712207700 | 0.55 | 0.015 | 2.80 | 0.535 | 0.555 | 0.535 | 586809 |
1712121300 | 0.535 | 0.025 | 4.90 | 0.525 | 0.55 | 0.525 | 470352 |
1712034900 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 5238 |
1711602900 | 0.51 | 0.005 | 0.99 | 0.5 | 0.525 | 0.495 | 313203 |
1711516500 | 0.505 | 0.015 | 3.06 | 0.5 | 0.505 | 0.5 | 40892 |
1711430100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1711343700 | 0.49 | -0.005 | -1.01 | 0.505 | 0.505 | 0.49 | 35932 |
1711084500 | 0.495 | -0.01 | -1.98 | 0.495 | 0.495 | 0.495 | 11083 |
1710998100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 70651 |
1710911700 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.495 | 258185 |
1710825300 | 0.5 | 0 | 0.00 | 0.505 | 0.51 | 0.5 | 205317 |
1710738900 | 0.5 | -0.005 | -0.99 | 0.51 | 0.51 | 0.5 | 88518 |
1710479700 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.5 | 314261 |
1710393300 | 0.5 | 0.0225 | 4.71 | 0.485 | 0.505 | 0.485 | 831528 |
1710306900 | 0.4775 | 0.0075 | 1.60 | 0.47 | 0.4775 | 0.47 | 1101277 |
1710220500 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 65694 |
1710134100 | 0.47 | -0.005 | -1.05 | 0.4775 | 0.4775 | 0.47 | 167001 |
1709874900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 6 |
1709788500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1709702100 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.475 | 13935 |
1709615700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 86714 |
1709529300 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 57064 |
1709270100 | 0.49 | 0.005 | 1.03 | 0.49 | 0.51 | 0.49 | 145018 |
1709183700 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 26869 |
1709097300 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 200251 |
1709010900 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 515310 |
1708924500 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 612805 |
1708665300 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.47 | 624468 |
1708578900 | 0.485 | -0.01 | -2.02 | 0.49 | 0.505 | 0.48 | 718201 |
1708492500 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 3414 |
1708406100 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 20638 |
1708319700 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 14222 |
1708060500 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 107575 |
1707974100 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.49 | 167211 |
1707887700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.4975 | 83854 |
1707801300 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 148707 |
1707714900 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 290111 |
1707455700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 46560 |
1707369300 | 0.495 | -0.0025 | -0.50 | 0.5 | 0.5 | 0.495 | 138743 |
1707282900 | 0.4975 | -0.0225 | -4.33 | 0.515 | 0.515 | 0.495 | 327310 |
1707196500 | 0.52 | -0.005 | -0.95 | 0.525 | 0.525 | 0.52 | 29605 |
1707110100 | 0.525 | -0.005 | -0.94 | 0.53 | 0.53 | 0.52 | 111115 |
1706850900 | 0.53 | 0 | 0.00 | 0.535 | 0.535 | 0.53 | 213936 |
1706764500 | 0.53 | -0.005 | -0.93 | 0.54 | 0.54 | 0.53 | 47500 |
1706678100 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 6315 |
1706591700 | 0.53 | 0 | 0.00 | 0.535 | 0.535 | 0.53 | 86500 |
1706505300 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 34994 |
1706159700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 7881 |
1706073300 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 27449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions