SEK

Seek Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Seek Limited SEK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.08% 35.37 18:34:57
Open Price Low Price High Price Close Price Prev Close
35.80 35.00 35.80 35.40
more quote information »

SEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7635.8033.8034.54811,5280.611.75%
1 Month34.1536.0932.5034.89853,0711.223.57%
3 Months31.3039.7425.8332.401,052,8254.0713.0%
6 Months30.6539.7418.8831.95966,5584.7215.4%
1 Year25.8639.7418.8830.43961,1909.5136.77%
3 Years16.6139.7411.2323.141,182,67818.76112.94%
5 Years14.4439.7411.2321.401,073,07220.93144.94%

SEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 34.37 -0.35 -1.01% 34.89 35.04 33.87 1,065,134
Dec 06 2021 34.72 0.02 0.06% 35.14 35.14 34.27 783,332
Dec 03 2021 34.70 0.42 1.23% 34.86 34.86 34.20 722,648
Dec 02 2021 34.28 -0.53 -1.52% 33.89 34.71 33.80 929,901
Dec 01 2021 34.81 -0.02 -0.06% 34.76 34.89 34.21 556,623
Nov 30 2021 34.83 0.57 1.66% 34.90 35.18 34.61 1,832,284
Nov 29 2021 34.26 -0.12 -0.35% 33.85 34.42 33.46 987,314
Nov 26 2021 34.38 -0.10 -0.29% 34.74 34.78 34.225 548,748
Nov 25 2021 34.48 -0.19 -0.55% 34.01 34.51 34.00 963,749
Nov 24 2021 34.67 0.09 0.26% 33.61 34.80 33.00 871,639
Nov 23 2021 34.58 -1.21 -3.38% 34.81 35.07 33.96 700,720
Nov 22 2021 35.79 0.21 0.59% 35.45 35.92 35.15 555,792
Nov 19 2021 35.58 0.13 0.37% 35.85 35.90 32.50 579,056
Nov 18 2021 35.45 0.24 0.68% 34.55 35.76 34.53 982,648
Nov 17 2021 35.21 -0.52 -1.46% 35.49 35.87 34.29 1,491,043
Nov 16 2021 35.73 0.17 0.48% 35.36 36.09 35.36 874,931
Nov 15 2021 35.56 0.31 0.88% 35.60 35.69 35.24 497,891
Nov 12 2021 35.25 0.14 0.4% 35.02 35.68 35.02 773,184
Nov 11 2021 35.11 0.97 2.84% 34.17 35.16 34.13 972,279
Nov 10 2021 34.14 -0.26 -0.76% 34.15 34.37 34.04 372,499
Nov 09 2021 34.40 0.08 0.23% 34.02 34.58 33.92 603,506
Nov 08 2021 34.32 -0.03 -0.09% 34.47 34.54 33.64 801,481
Nov 05 2021 34.35 0.74 2.2% 33.90 34.69 33.86 584,475
See More Historical Prices ยป
Your Recent History
ASX
SEK
Seek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:55:00