SE1

Sensera Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sensera Limited SE1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.034 17:36:26
Open Price Low Price High Price Close Price Prev Close
0.034
more quote information »

SE1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0380.0320.0348993,745,1090.0013.03%
1 Month0.0320.0380.0290.033082,917,3970.0026.25%
3 Months0.0444.400.0290.0345452,935,043-0.01-22.73%
6 Months0.0684.400.0290.0443942,119,647-0.034-50.0%
1 Year0.0564.400.0290.0706662,784,077-0.022-39.29%
3 Years0.1354.400.0020.0543182,203,571-0.101-74.81%
5 Years0.3854.400.0020.0739841,494,210-0.351-91.17%

SE1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 0.034 0.00 0.0% 0.034 0.035 0.033 1,543,193
Sep 21 2021 0.034 0.002 6.25% 0.032 0.034 0.032 588,925
Sep 20 2021 0.032 -0.0035 -9.86% 0.036 0.036 0.032 4,179,747
Sep 17 2021 0.0355 -0.0005 -1.39% 0.037 0.037 0.035 3,755,094
Sep 16 2021 0.036 0.003 9.09% 0.033 0.038 0.033 8,648,599
Sep 15 2021 0.033 0.002 6.45% 0.032 0.034 0.032 9,214,889
Sep 14 2021 0.031 0.002 6.9% 0.03 0.031 0.03 1,307,159
Sep 13 2021 0.029 -0.001 -3.33% 0.031 0.031 0.029 1,465,308
Sep 10 2021 0.03 0.00 0.0% 0.03 0.031 0.03 1,529,495
Sep 09 2021 0.03 -0.002 -6.25% 0.032 0.032 0.03 3,030,301
Sep 08 2021 0.032 -0.0005 -1.54% 0.032 0.033 0.031 1,161,263
Sep 07 2021 0.0325 0.0005 1.56% 0.032 0.0325 0.032 334,348
Sep 06 2021 0.032 -0.001 -3.03% 0.033 0.033 0.032 1,674,942
Sep 03 2021 0.033 0.00 0.0% 0.033 0.033 0.033 1,676,018
Sep 02 2021 0.033 0.001 3.13% 0.032 0.034 0.032 4,784,806
Sep 01 2021 0.032 0.00 0.0% 0.032 0.033 0.031 4,303,171
Aug 31 2021 0.032 0.00 0.0% 0.032 0.032 0.031 1,354,973
Aug 30 2021 0.032 0.00 0.0% 0.031 0.035 0.031 4,935,825
Aug 27 2021 0.032 0.00 0.0% 0.032 0.032 0.032 419,084
Aug 26 2021 0.032 0.001 3.23% 0.032 0.032 0.032 1,603,109
Aug 25 2021 0.031 0.00 0.0% 0.031 0.032 0.031 2,655,127
Aug 24 2021 0.031 -0.001 -3.13% 0.031 0.032 0.031 1,215,407
Aug 23 2021 0.032 0.00 0.0% 0.0325 0.0325 0.031 3,229,419
Aug 20 2021 0.032 0.00 0.0% 0.032 0.033 0.032 759,408
See More Historical Prices ยป
Your Recent History
ASX
SE1
Sensera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 23:04:03