SDV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.34 | 0.07 | 25.93% | 0.29 | 0.34 | 0.285 | 1,462,905 |
Apr 17 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 108,952 |
Apr 16 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 74,980 |
Apr 15 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.27 | 228,041 |
Apr 12 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 406,641 |
Apr 11 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 132,419 |
Apr 10 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 0.26 | 242,261 |
Apr 09 2024 | 0.265 | 0.035 | 15.22% | 0.26 | 0.265 | 0.26 | 218,736 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 05 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 7,483 |
Apr 04 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.225 | 23,048 |
Apr 03 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 3,931 |
Apr 02 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.22 | 73,796 |
Mar 28 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.22 | 15,125 |
Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,444 |
Mar 26 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 50,132 |
Mar 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 40,000 |
Mar 22 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 13,003 |
Mar 21 2024 | 0.225 | -0.0025 | -1.10% | 0.225 | 0.225 | 0.22 | 25,773 |
Mar 20 2024 | 0.2275 | 0.0075 | 3.41% | 0.22 | 0.23 | 0.22 | 22,896 |
Mar 19 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.22 | 106,826 |
Mar 18 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.22 | 273,128 |
Mar 15 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 232,786 |
Mar 14 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 112,220 |
Mar 13 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 39,191 |
Mar 12 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 2,800 |
Mar 11 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 66,524 |
Mar 08 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.225 | 29,223 |
Mar 07 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 130,187 |
Mar 06 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 136,389 |
Mar 05 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 129,143 |
Mar 04 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 106,486 |
Mar 01 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.24 | 39,940 |
Feb 29 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 176,760 |
Feb 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Feb 27 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.25 | 0.24 | 197,521 |
Feb 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 25,000 |
Feb 23 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.25 | 0.235 | 180,792 |
Feb 22 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.225 | 344,339 |
Feb 21 2024 | 0.235 | -0.0025 | -1.05% | 0.235 | 0.235 | 0.235 | 32 |
Feb 20 2024 | 0.2375 | -0.005 | -2.06% | 0.24 | 0.24 | 0.235 | 161,262 |
Feb 19 2024 | 0.2425 | 0.0075 | 3.19% | 0.24 | 0.2425 | 0.2375 | 104,686 |
Feb 16 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.235 | 79,844 |
Feb 15 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 262,954 |
Feb 14 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 48,000 |
Feb 13 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 23 |
Feb 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 6,011 |
Feb 09 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 46,990 |
Feb 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Feb 07 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.25 | 512,785 |
Feb 06 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Feb 05 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 47,769 |
Feb 02 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 73,476 |
Feb 01 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.27 | 93,740 |
Jan 31 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 109,783 |
Jan 30 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.255 | 135,161 |
Jan 29 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 348,162 |
Jan 25 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 42,321 |
Jan 24 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 59,324 |
Jan 23 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.23 | 320,980 |
Jan 22 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.215 | 207,205 |