Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Sdi Limited (SDI)
Sdi Limited (SDI) Historical

SDI Sdi Limited

0.87

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

SDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.87	0.005	0.58%	0.895	0.895	0.87	18,758
Apr 23 2024	0.865	0.005	0.58%	0.86	0.90	0.85	66,763
Apr 22 2024	0.86	0.01	1.18%	0.85	0.86	0.85	18,743
Apr 19 2024	0.85	0.00	0.00%	0.845	0.85	0.845	4,400
Apr 18 2024	0.85	-0.02	-2.30%	0.865	0.865	0.8375	134,172
Apr 17 2024	0.87	-0.005	-0.57%	0.88	0.88	0.855	14,487
Apr 16 2024	0.875	0.015	1.74%	0.86	0.88	0.86	8,023
Apr 15 2024	0.86	0.00	0.00%	0.86	0.895	0.855	16,649
Apr 12 2024	0.86	-0.005	-0.58%	0.87	0.87	0.85	65,267
Apr 11 2024	0.865	0.00	0.00%	0.865	0.865	0.855	5,637
Apr 10 2024	0.865	0.01	1.17%	0.865	0.865	0.855	11,930
Apr 09 2024	0.855	-0.01	-1.16%	0.865	0.865	0.85	15,518
Apr 08 2024	0.865	0.005	0.58%	0.865	0.865	0.86	34,813
Apr 05 2024	0.86	0.00	0.00%	0.86	0.86	0.855	29,769
Apr 04 2024	0.86	0.005	0.58%	0.865	0.865	0.85	45,057
Apr 03 2024	0.855	0.005	0.59%	0.86	0.86	0.855	4,498
Apr 02 2024	0.85	0.00	0.00%	0.855	0.855	0.85	41,778
Mar 28 2024	0.85	0.00	0.00%	0.855	0.855	0.825	45,291
Mar 27 2024	0.85	0.015	1.80%	0.835	0.85	0.835	17,400
Mar 26 2024	0.835	-0.02	-2.34%	0.835	0.835	0.835	3,000
Mar 25 2024	0.855	0.02	2.40%	0.855	0.855	0.835	15,883
Mar 22 2024	0.835	-0.01	-1.18%	0.85	0.85	0.835	20,695
Mar 21 2024	0.845	-0.005	-0.59%	0.85	0.85	0.845	10,789
Mar 20 2024	0.85	-0.01	-1.16%	0.85	0.85	0.85	7,513
Mar 19 2024	0.86	0.00	0.00%	0.865	0.87	0.86	101,081
Mar 18 2024	0.86	0.01	1.18%	0.855	0.86	0.855	17,111
Mar 15 2024	0.85	-0.01	-1.16%	0.85	0.85	0.85	7,497
Mar 14 2024	0.86	0.00	0.00%	0.87	0.875	0.86	70,441
Mar 13 2024	0.86	-0.01	-1.15%	0.875	0.875	0.86	26,652
Mar 12 2024	0.87	0.03	3.57%	0.85	0.875	0.85	36,847
Mar 11 2024	0.84	0.01	1.20%	0.835	0.84	0.835	42,686
Mar 08 2024	0.83	-0.005	-0.60%	0.83	0.83	0.825	3,259
Mar 07 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Mar 06 2024	0.835	0.02	2.45%	0.815	0.835	0.81	35,334
Mar 05 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
Mar 04 2024	0.815	-0.005	-0.61%	0.82	0.82	0.815	55,607
Mar 01 2024	0.82	0.00	0.00%	0.83	0.83	0.82	21,525
Feb 29 2024	0.82	0.01	1.23%	0.82	0.83	0.82	86,043
Feb 28 2024	0.81	0.05	6.58%	0.78	0.82	0.78	158,204
Feb 27 2024	0.76	0.00	0.00%	0.76	0.76	0.76	600
Feb 26 2024	0.76	-0.01	-1.30%	0.765	0.765	0.76	10,715
Feb 23 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
Feb 22 2024	0.77	0.015	1.99%	0.755	0.77	0.755	44
Feb 21 2024	0.755	-0.01	-1.31%	0.755	0.765	0.75	14,528
Feb 20 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0.00
Feb 19 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0.00
Feb 16 2024	0.765	0.00	0.00%	0.76	0.77	0.76	11,077
Feb 15 2024	0.765	0.01	1.32%	0.765	0.765	0.755	13,527
Feb 14 2024	0.755	0.015	2.03%	0.75	0.77	0.75	9,753
Feb 13 2024	0.74	0.005	0.68%	0.74	0.74	0.74	9,090
Feb 12 2024	0.735	0.01	1.38%	0.73	0.77	0.73	36,855
Feb 09 2024	0.725	0.005	0.69%	0.72	0.725	0.72	47,552
Feb 08 2024	0.72	0.005	0.70%	0.72	0.72	0.71	19,050
Feb 07 2024	0.715	-0.005	-0.69%	0.72	0.72	0.715	19,130
Feb 06 2024	0.72	0.00	0.00%	0.72	0.72	0.715	32,065
Feb 05 2024	0.72	-0.0075	-1.03%	0.7275	0.7275	0.72	30,914
Feb 02 2024	0.7275	0.0075	1.04%	0.73	0.73	0.725	5,501
Feb 01 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	16,530
Jan 31 2024	0.73	-0.015	-2.01%	0.745	0.745	0.73	3,078
Jan 30 2024	0.745	-0.01	-1.32%	0.745	0.745	0.73	47,516
Jan 29 2024	0.755	0.005	0.67%	0.765	0.765	0.745	28,596
Jan 25 2024	0.75	0.015	2.04%	0.75	0.75	0.74	6,463

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions