SDI

Sdi Historical Data

SDI Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 1.02 -0.01 -0.97% 1.03 1.03 1.01 23,125
Oct 21 2021 1.03 0.01 0.98% 1.03 1.03 1.02 13,564
Oct 20 2021 1.02 -0.01 -0.49% 1.025 1.03 1.015 61,291
Oct 19 2021 1.025 -0.01 -0.49% 1.03 1.03 1.02 38,357
Oct 18 2021 1.03 -0.01 -0.96% 1.04 1.04 1.03 44,706
Oct 15 2021 1.04 0.01 0.97% 1.03 1.04 1.02 36,349
Oct 14 2021 1.03 -0.01 -0.48% 1.04 1.05 1.02 37,499
Oct 13 2021 1.035 0.03 3.5% 1.035 1.04 1.035 8,244
Oct 12 2021 1.00 -0.02 -1.96% 1.02 1.02 0.995 54,196
Oct 11 2021 1.02 0.03 2.51% 1.01 1.02 1.00 14,769
Oct 08 2021 0.995 0.005 0.51% 0.995 1.00 0.995 26,525
Oct 07 2021 0.99 -0.03 -2.94% 0.99 0.99 0.99 353
Oct 06 2021 1.02 0.00 0.0% 1.01 1.02 1.01 16,470
Oct 05 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0.00
Oct 04 2021 1.02 0.01 0.99% 1.02 1.02 0.99 3,068
Oct 01 2021 1.01 0.00 0.0% 0.985 1.01 0.98 41,786
Sep 30 2021 1.01 -0.02 -1.46% 0.99 1.01 0.98 3,258
Sep 29 2021 1.025 0.03 3.02% 1.025 1.03 0.99 40,583
Sep 28 2021 0.995 -0.045 -4.33% 1.025 1.025 0.995 43,723
Sep 27 2021 1.04 0.04 4.0% 1.005 1.07 0.995 36,758
Sep 24 2021 1.00 0.00 0.0% 1.01 1.02 0.995 15,826
Sep 23 2021 1.00 0.005 0.5% 1.00 1.00 1.00 2,927
Sep 22 2021 0.995 -0.015 -1.49% 1.03 1.03 0.995 4,587
Sep 21 2021 1.01 0.00 0.0% 1.02 1.03 1.01 11,585
Sep 20 2021 1.01 -0.04 -3.35% 1.05 1.05 1.00 25,879
Sep 17 2021 1.045 0.00 0.0% 1.045 1.045 1.045 2,622
Sep 16 2021 1.045 0.00 0.48% 1.05 1.05 1.025 7,168
Sep 15 2021 1.04 0.01 0.97% 1.03 1.055 1.03 27,384
Sep 14 2021 1.03 0.01 0.98% 1.02 1.03 1.02 739
Sep 13 2021 1.02 -0.05 -4.23% 1.065 1.065 1.02 18,973
Sep 10 2021 1.065 0.01 0.95% 1.06 1.065 1.035 14,965
Sep 09 2021 1.055 -0.02 -1.4% 1.07 1.085 1.04 75,037
Sep 08 2021 1.07 0.01 0.47% 1.045 1.07 1.045 11,917
Sep 07 2021 1.065 0.03 2.9% 1.035 1.07 1.035 84,031
Sep 06 2021 1.035 -0.04 -3.27% 1.04 1.05 1.035 17,481
Sep 03 2021 1.07 0.03 2.39% 1.005 1.07 1.005 46,887
Sep 02 2021 1.045 -0.01 -0.48% 1.04 1.045 1.04 31,962
Sep 01 2021 1.05 0.01 0.48% 1.05 1.05 1.035 20,395
Aug 31 2021 1.045 0.02 1.95% 1.04 1.05 1.025 23,495
Aug 30 2021 1.025 -0.03 -2.38% 1.05 1.05 1.025 99,189
Aug 27 2021 1.05 0.00 0.0% 1.055 1.055 1.035 36,338
Aug 26 2021 1.05 0.01 0.96% 1.05 1.08 1.05 128,537
Aug 25 2021 1.04 -0.01 -0.48% 1.045 1.05 1.035 75,878
Aug 24 2021 1.045 0.00 0.48% 1.04 1.045 1.04 46,216
Aug 23 2021 1.04 0.02 1.46% 1.05 1.055 1.035 52,435
Aug 20 2021 1.025 0.02 2.5% 1.00 1.05 1.00 135,488
Aug 19 2021 1.00 -0.005 -0.5% 1.00 1.00 0.975 31,622
Aug 18 2021 1.005 0.01 1.52% 0.99 1.005 0.99 55,736
Aug 17 2021 0.99 0.01 1.02% 0.97 0.99 0.97 41,862
Aug 16 2021 0.98 0.01 1.03% 0.97 1.00 0.965 74,619
Aug 13 2021 0.97 0.045 4.86% 0.925 0.97 0.925 47,526
Aug 12 2021 0.925 0.015 1.65% 0.92 0.925 0.915 38,311
Aug 11 2021 0.91 0.01 1.11% 0.91 0.92 0.905 79,444
Aug 10 2021 0.90 0.01 1.12% 0.89 0.90 0.885 138,475
Aug 09 2021 0.89 0.01 1.14% 0.89 0.89 0.89 1,932
Aug 06 2021 0.88 -0.01 -1.12% 0.885 0.89 0.88 2,139
Aug 05 2021 0.89 0.005 0.56% 0.89 0.89 0.89 10,856
Aug 04 2021 0.885 -0.005 -0.56% 0.88 0.885 0.88 14,122
Aug 03 2021 0.89 0.01 1.14% 0.88 0.89 0.88 4,017
Aug 02 2021 0.88 -0.005 -0.56% 0.885 0.89 0.88 6,441
Jul 30 2021 0.885 0.00 0.0% 0.885 0.885 0.885 7,599
Jul 29 2021 0.885 0.01 1.14% 0.885 0.885 0.885 2,160
Jul 28 2021 0.875 -0.01 -1.13% 0.885 0.89 0.875 28,138
Jul 27 2021 0.885 -0.005 -0.56% 0.88 0.89 0.88 8,932
Your Recent History
ASX
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 01:38:05