SDI

Sdi Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sdi Limited SDI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.00 02:00:06
Open Price Low Price High Price Close Price Prev Close
1.01 0.995 1.02 1.00 1.00
more quote information »

SDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.050.9951.0210,368-0.05-4.76%
1 Month1.051.0850.9951.0534,459-0.05-4.76%
3 Months0.891.0850.8550.9677138,6540.1112.36%
6 Months0.801.0850.7850.90581644,3080.2025.0%
1 Year0.7351.0850.710.85479744,3240.26536.05%
3 Years0.5851.0850.5550.79712451,4190.41570.94%
5 Years0.871.1550.420.70968476,2610.1314.94%

SDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.00 0.00 0.0% 1.01 1.02 0.995 15,826
Sep 23 2021 1.00 0.005 0.5% 1.00 1.00 1.00 2,927
Sep 22 2021 0.995 -0.015 -1.49% 1.03 1.03 0.995 4,587
Sep 21 2021 1.01 0.00 0.0% 1.02 1.03 1.01 11,585
Sep 20 2021 1.01 -0.04 -3.35% 1.05 1.05 1.00 25,879
Sep 17 2021 1.045 0.00 0.0% 1.045 1.045 1.045 2,622
Sep 16 2021 1.045 0.00 0.48% 1.05 1.05 1.025 7,168
Sep 15 2021 1.04 0.01 0.97% 1.03 1.055 1.03 27,384
Sep 14 2021 1.03 0.01 0.98% 1.02 1.03 1.02 739
Sep 13 2021 1.02 -0.05 -4.23% 1.065 1.065 1.02 18,973
Sep 10 2021 1.065 0.01 0.95% 1.06 1.065 1.035 14,965
Sep 09 2021 1.055 -0.02 -1.4% 1.07 1.085 1.04 75,037
Sep 08 2021 1.07 0.01 0.47% 1.045 1.07 1.045 11,917
Sep 07 2021 1.065 0.03 2.9% 1.035 1.07 1.035 84,031
Sep 06 2021 1.035 -0.04 -3.27% 1.04 1.05 1.035 17,481
Sep 03 2021 1.07 0.03 2.39% 1.005 1.07 1.005 46,887
Sep 02 2021 1.045 -0.01 -0.48% 1.04 1.045 1.04 31,962
Sep 01 2021 1.05 0.01 0.48% 1.05 1.05 1.035 20,395
Aug 31 2021 1.045 0.02 1.95% 1.04 1.05 1.025 23,495
Aug 30 2021 1.025 -0.03 -2.38% 1.05 1.05 1.025 99,189
Aug 27 2021 1.05 0.00 0.0% 1.055 1.055 1.035 36,338
Aug 26 2021 1.05 0.01 0.96% 1.05 1.08 1.05 128,537
Aug 25 2021 1.04 -0.01 -0.48% 1.045 1.05 1.035 75,878
See More Historical Prices ยป
Your Recent History
ASX
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 11:59:13