SDI

Sdi Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sdi Limited SDI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.965 18:25:33
Open Price Low Price High Price Close Price Prev Close
0.965
more quote information »

SDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9850.9950.950.97355936,099-0.02-2.03%
1 Month1.021.050.8650.96580542,630-0.055-5.39%
3 Months1.011.1350.8651.0239,813-0.045-4.46%
6 Months0.8851.1350.8651.0237,0110.089.04%
1 Year0.821.1350.740.92110842,3810.14517.68%
3 Years0.651.1350.6450.83598150,7360.31548.46%
5 Years0.771.1350.420.69261266,1030.19525.32%

SDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.965 0.00 0.0% 0.96 0.975 0.96 67,813
Jan 21 2022 0.965 -0.015 -1.53% 0.965 0.97 0.965 53,338
Jan 20 2022 0.98 -0.01 -1.01% 0.985 0.985 0.98 24,756
Jan 19 2022 0.99 0.025 2.59% 0.975 0.99 0.975 35,346
Jan 18 2022 0.965 -0.01 -1.03% 0.99 0.995 0.95 38,061
Jan 17 2022 0.975 0.02 2.09% 0.985 0.985 0.975 28,993
Jan 14 2022 0.955 -0.055 -5.45% 1.00 1.01 0.95 29,623
Jan 13 2022 1.01 0.01 1.0% 0.98 1.02 0.98 45,671
Jan 12 2022 1.00 0.055 5.82% 0.955 1.05 0.955 50,443
Jan 11 2022 0.945 -0.075 -7.35% 1.03 1.03 0.865 365,930
Jan 10 2022 1.02 -0.01 -0.97% 1.02 1.04 1.02 9,801
Jan 07 2022 1.03 0.00 0.0% 1.03 1.03 1.03 10,849
Jan 06 2022 1.03 0.02 1.98% 1.03 1.03 1.03 1,580
Jan 05 2022 1.01 0.00 0.0% 1.01 1.01 1.01 1,199
Jan 04 2022 1.01 -0.01 -0.49% 1.015 1.02 1.01 9,258
Dec 30 2021 1.015 -0.01 -0.49% 1.02 1.02 1.015 958
Dec 30 2021 1.02 0.01 0.49% 1.015 1.02 1.015 4,342
Dec 29 2021 1.015 -0.02 -1.46% 1.02 1.0325 1.015 14,566
See More Historical Prices ยป
Your Recent History
ASX
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 01:23:42