Sdi Limited Historical Data - SDI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Sdi Limited (SDI)
Sdi Limited (SDI) Historical

Sdi Limited (SDI)

0.865

0.005

( 0.58% )

Updated: 01:40:07

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.581395348837	0.86	0.9	0.8375	35546	0.8536955	DE
4	0.01	1.16959064327	0.855	0.9	0.825	28162	0.85512938	DE
12	0.1	13.0718954248	0.765	0.9	0.71	29542	0.81856539	DE
26	0.04	4.84848484848	0.825	0.9	0.71	34531	0.80085639	DE
52	0.045	5.48780487805	0.82	0.9	0.71	31882	0.81099825	DE
156	0.055	6.79012345679	0.81	1.135	0.71	33494	0.87616293	DE
260	-0.065	-6.98924731183	0.93	1.135	0.65	41228	0.83774756	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.86	0.01	1.18	0.85	0.86	0.85	18743
1713507300	0.85	0	0.00	0.845	0.85	0.845	4400
1713420900	0.85	-0.02	-2.30	0.865	0.865	0.8375	134172
1713334500	0.87	-0.005	-0.57	0.88	0.88	0.855	14487
1713248100	0.875	0.015	1.74	0.86	0.88	0.86	8023
1713161700	0.86	0	0.00	0.86	0.895	0.855	16649
1712902500	0.86	-0.005	-0.58	0.87	0.87	0.85	65267
1712816100	0.865	0	0.00	0.865	0.865	0.855	5637
1712729700	0.865	0.01	1.17	0.865	0.865	0.855	11930
1712643300	0.855	-0.005	-0.58	0.865	0.865	0.85	15518
1712553300	0.86	0	0.00	0.86	0.86	0.86	0
1712294100	0.86	0	0.00	0.86	0.86	0.855	29769
1712207700	0.86	0.005	0.58	0.865	0.865	0.85	45057
1712121300	0.855	0.005	0.59	0.86	0.86	0.855	4498
1712034900	0.85	0	0.00	0.855	0.855	0.85	41778
1711602900	0.85	0	0.00	0.855	0.855	0.825	45291
1711516500	0.85	0.015	1.80	0.835	0.85	0.835	17400
1711430100	0.835	-0.02	-2.34	0.835	0.835	0.835	3000
1711343700	0.855	0.02	2.40	0.855	0.855	0.835	15883
1711084500	0.835	-0.01	-1.18	0.85	0.85	0.835	20695
1710998100	0.845	-0.005	-0.59	0.85	0.85	0.845	10789
1710911700	0.85	-0.01	-1.16	0.85	0.85	0.85	7513
1710825300	0.86	0	0.00	0.865	0.87	0.86	101081
1710738900	0.86	0.01	1.18	0.855	0.86	0.855	17111
1710479700	0.85	-0.01	-1.16	0.85	0.85	0.85	7497
1710393300	0.86	0	0.00	0.87	0.875	0.86	70441
1710306900	0.86	-0.01	-1.15	0.875	0.875	0.86	26652
1710220500	0.87	0.03	3.57	0.85	0.875	0.85	36847
1710134100	0.84	0.01	1.20	0.835	0.84	0.835	42686
1709874900	0.83	-0.005	-0.60	0.83	0.83	0.825	3259
1709788500	0.835	0	0.00	0.835	0.835	0.835	0
1709702100	0.835	0.0200001	2.45	0.8149999	0.835	0.81	35334
1709615700	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1709529300	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.8149999	55607
1709270100	0.8199999	0	0.00	0.83	0.83	0.8199999	21525
1709183700	0.8199999	0.0099999	1.23	0.8199999	0.83	0.8199999	86043
1709097300	0.81	0.05	6.58	0.78	0.8199999	0.78	158204
1709010900	0.76	0	0.00	0.76	0.76	0.76	600
1708924500	0.76	-0.01	-1.30	0.765	0.765	0.76	10715
1708665300	0.77	0	0.00	0.77	0.77	0.77	0
1708578900	0.77	0.015	1.99	0.755	0.77	0.755	44
1708492500	0.755	-0.01	-1.31	0.755	0.765	0.75	14528
1708406100	0.765	0	0.00	0.765	0.765	0.765	0
1708319700	0.765	0	0.00	0.765	0.765	0.765	0
1708060500	0.765	0	0.00	0.76	0.77	0.76	11077
1707974100	0.765	0.01	1.32	0.765	0.765	0.755	13527
1707887700	0.755	0.015	2.03	0.75	0.77	0.75	9753
1707801300	0.74	0.005	0.68	0.74	0.74	0.74	9090
1707714900	0.735	0.01	1.38	0.73	0.77	0.73	36855
1707455700	0.725	0.005	0.69	0.72	0.725	0.72	47552
1707369300	0.72	0.005	0.70	0.72	0.72	0.71	19050
1707282900	0.715	-0.005	-0.69	0.72	0.72	0.715	19130
1707196500	0.72	0	0.00	0.72	0.72	0.715	32065
1707110100	0.72	-0.0075	-1.03	0.7275	0.7275	0.72	30914
1706850900	0.7275	0.0075	1.04	0.73	0.73	0.725	5501
1706764500	0.72	-0.01	-1.37	0.73	0.73	0.72	16530
1706678100	0.73	-0.015	-2.01	0.745	0.745	0.73	3078
1706591700	0.745	-0.01	-1.32	0.745	0.745	0.73	47516
1706505300	0.755	0.005	0.67	0.765	0.765	0.745	28596
1706159700	0.75	0.015	2.04	0.75	0.75	0.74	6463
1706073300	0.735	-0.015	-2.00	0.735	0.735	0.735	32457
1705986900	0.75	0	0.00	0.75	0.75	0.745	58788

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions