SDG

Sunland Historical Data

SDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 2.59 0.03 1.17% 2.57 2.60 2.57 11,586
Oct 26 2021 2.56 0.04 1.59% 2.51 2.56 2.51 114,548
Oct 25 2021 2.52 -0.02 -0.79% 2.54 2.58 2.52 34,890
Oct 22 2021 2.54 0.00 0.2% 2.54 2.55 2.50 52,965
Oct 21 2021 2.535 0.04 1.4% 2.54 2.54 2.53 15,233
Oct 20 2021 2.50 0.04 1.63% 2.46 2.525 2.46 109,615
Oct 19 2021 2.46 0.00 0.2% 2.46 2.49 2.46 36,038
Oct 18 2021 2.455 -0.02 -0.61% 2.46 2.46 2.45 91,881
Oct 15 2021 2.47 0.03 1.23% 2.47 2.48 2.46 11,572
Oct 14 2021 2.44 -0.03 -1.21% 2.46 2.46 2.43 32,255
Oct 13 2021 2.47 0.02 0.82% 2.45 2.47 2.45 16,690
Oct 12 2021 2.45 0.00 0.0% 2.44 2.47 2.43 69,902
Oct 11 2021 2.45 0.01 0.41% 2.46 2.46 2.44 6,933
Oct 08 2021 2.44 -0.02 -0.81% 2.44 2.46 2.44 7,069
Oct 07 2021 2.46 0.05 2.07% 2.49 2.49 2.42 99,637
Oct 06 2021 2.41 -0.02 -0.82% 2.44 2.44 2.41 45,606
Oct 05 2021 2.43 -0.02 -0.82% 2.45 2.46 2.42 58,091
Oct 04 2021 2.45 0.05 2.08% 2.40 2.45 2.37 97,418
Oct 01 2021 2.40 0.00 0.0% 2.40 2.43 2.38 61,636
Sep 30 2021 2.40 0.03 1.27% 2.40 2.415 2.37 30,498
Sep 29 2021 2.37 -0.09 -3.66% 2.40 2.42 2.37 135,240
Sep 28 2021 2.46 0.00 0.0% 2.45 2.47 2.44 2,161
Sep 27 2021 2.46 0.03 1.23% 2.43 2.48 2.43 13,422
Sep 24 2021 2.43 0.02 0.83% 2.42 2.465 2.40 116,322
Sep 23 2021 2.41 -0.02 -0.82% 2.45 2.47 2.38 268,038
Sep 22 2021 2.43 0.00 0.0% 2.48 2.48 2.40 240,584
Sep 21 2021 2.43 0.02 0.83% 2.44 2.44 2.36 84,177
Sep 20 2021 2.41 -0.08 -3.21% 2.56 2.56 2.41 172,632
Sep 17 2021 2.49 0.00 0.0% 2.53 2.56 2.48 86,193
Sep 16 2021 2.49 -0.09 -3.49% 2.56 2.58 2.49 97,764
Sep 15 2021 2.58 0.03 1.18% 2.55 2.59 2.54 61,736
Sep 14 2021 2.55 -0.31 -10.84% 2.57 2.59 2.44 210,983
Sep 13 2021 2.86 0.07 2.51% 2.80 2.87 2.80 282,653
Sep 10 2021 2.79 -0.04 -1.41% 2.85 2.85 2.77 178,445
Sep 09 2021 2.83 -0.05 -1.74% 2.88 2.90 2.82 221,466
Sep 08 2021 2.88 -0.03 -1.03% 2.93 2.93 2.84 162,476
Sep 07 2021 2.91 0.03 1.04% 2.89 2.93 2.88 129,479
Sep 06 2021 2.88 0.05 1.77% 2.83 2.93 2.83 88,027
Sep 03 2021 2.83 0.01 0.35% 2.89 2.89 2.81 64,638
Sep 02 2021 2.82 -0.03 -1.05% 2.85 2.87 2.76 102,050
Sep 01 2021 2.85 0.08 2.89% 2.82 2.85 2.76 104,484
Aug 31 2021 2.77 -0.03 -1.07% 2.80 2.805 2.75 39,602
Aug 30 2021 2.80 0.05 1.82% 2.75 2.82 2.72 85,125
Aug 27 2021 2.75 0.03 1.1% 2.75 2.75 2.71 135,061
Aug 26 2021 2.72 0.02 0.74% 2.70 2.72 2.70 418,071
Aug 25 2021 2.70 0.01 0.37% 2.78 2.78 2.64 103,439
Aug 24 2021 2.69 -0.06 -2.18% 2.73 2.74 2.66 21,166
Aug 23 2021 2.75 0.10 3.77% 2.70 2.80 2.66 76,135
Aug 20 2021 2.65 -0.03 -1.12% 2.65 2.655 2.645 36,448
Aug 19 2021 2.68 0.02 0.75% 2.68 2.68 2.68 1,838
Aug 18 2021 2.66 0.01 0.38% 2.60 2.66 2.60 28,688
Aug 17 2021 2.65 0.00 0.0% 2.63 2.65 2.61 20,349
Aug 16 2021 2.65 -0.03 -1.12% 2.68 2.68 2.65 2,963
Aug 13 2021 2.68 -0.02 -0.74% 2.65 2.69 2.65 8,321
Aug 12 2021 2.70 0.03 1.12% 2.65 2.70 2.65 2,544
Aug 11 2021 2.67 0.03 1.14% 2.67 2.67 2.61 26,947
Aug 10 2021 2.64 0.02 0.76% 2.67 2.67 2.63 19,710
Aug 09 2021 2.62 0.04 1.55% 2.59 2.62 2.58 72,664
Aug 06 2021 2.58 0.03 1.18% 2.55 2.58 2.55 34,343
Aug 05 2021 2.55 -0.02 -0.78% 2.58 2.60 2.55 35,383
Aug 04 2021 2.57 -0.02 -0.77% 2.57 2.59 2.54 34,000
Aug 03 2021 2.59 -0.01 -0.38% 2.56 2.59 2.55 13,698
Aug 02 2021 2.60 0.00 0.0% 2.58 2.65 2.58 8,221
Jul 30 2021 2.60 -0.10 -3.7% 2.70 2.70 2.60 9,923
Your Recent History
ASX
SDG
Sunland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 14:47:18