PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 |
SDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.91 | 4.77 | 4.83 | 1,617,576 | 0.01 | 0.21% |
| 1 Month | 4.89 | 5.12 | 4.77 | 4.95 | 2,317,917 | -0.01 | -0.2% |
| 3 Months | 4.32 | 5.12 | 4.22 | 4.71 | 1,942,643 | 0.56 | 12.96% |
| 6 Months | 3.86 | 5.12 | 3.75 | 4.38 | 1,731,905 | 1.02 | 26.42% |
| 1 Year | 3.32 | 5.12 | 3.14 | 4.06 | 1,739,135 | 1.56 | 46.99% |
| 3 Years | 2.86 | 5.12 | 2.24 | 3.46 | 2,122,546 | 2.02 | 70.63% |
| 5 Years | 2.22 | 5.12 | 1.987 | 3.14 | 2,004,617 | 2.66 | 119.82% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15 2021 | 4.82 | -0.02 | -0.31% | 4.80 | 4.84 | 4.77 | 1,221,993 |
| Sep 14 2021 | 4.835 | -0.02 | -0.31% | 4.83 | 4.89 | 4.80 | 2,655,037 |
| Sep 13 2021 | 4.85 | 0.03 | 0.62% | 4.80 | 4.85 | 4.795 | 799,222 |
| Sep 10 2021 | 4.82 | 0.01 | 0.21% | 4.83 | 4.905 | 4.79 | 1,705,611 |
| Sep 09 2021 | 4.81 | -0.08 | -1.64% | 4.87 | 4.91 | 4.805 | 1,706,018 |
| Sep 08 2021 | 4.89 | -0.01 | -0.2% | 4.81 | 4.925 | 4.81 | 2,115,481 |
| Sep 07 2021 | 4.90 | -0.03 | -0.61% | 4.86 | 4.94 | 4.86 | 1,323,534 |
| Sep 06 2021 | 4.93 | 0.00 | 0.0% | 4.94 | 4.95 | 4.90 | 1,900,474 |
| Sep 03 2021 | 4.93 | 0.02 | 0.41% | 4.92 | 4.94 | 4.87 | 1,783,699 |
| Sep 02 2021 | 4.91 | -0.06 | -1.21% | 4.97 | 4.99 | 4.85 | 1,652,923 |
| Sep 01 2021 | 4.97 | -0.03 | -0.6% | 4.96 | 4.99 | 4.88 | 1,537,708 |
| Aug 31 2021 | 5.00 | 0.09 | 1.83% | 4.91 | 5.02 | 4.87 | 2,230,751 |
| Aug 30 2021 | 4.91 | -0.07 | -1.41% | 4.99 | 4.99 | 4.90 | 1,547,820 |
| Aug 27 2021 | 4.98 | 0.01 | 0.2% | 4.96 | 5.03 | 4.95 | 1,662,446 |
| Aug 26 2021 | 4.97 | 0.03 | 0.61% | 4.92 | 5.01 | 4.91 | 1,843,094 |
| Aug 25 2021 | 4.94 | -0.04 | -0.8% | 4.98 | 5.02 | 4.915 | 2,803,777 |
| Aug 24 2021 | 4.98 | -0.09 | -1.68% | 5.07 | 5.09 | 4.98 | 4,561,359 |
| Aug 23 2021 | 5.065 | 0.08 | 1.5% | 4.94 | 5.12 | 4.94 | 3,567,908 |
| Aug 20 2021 | 4.99 | -0.05 | -0.99% | 5.04 | 5.07 | 4.94 | 2,756,975 |
| Aug 19 2021 | 5.04 | 0.07 | 1.41% | 4.89 | 5.06 | 4.89 | 6,982,513 |
| Aug 18 2021 | 4.97 | 0.07 | 1.43% | 4.91 | 5.105 | 4.89 | 7,178,841 |
| Aug 17 2021 | 4.90 | 0.22 | 4.7% | 4.75 | 4.925 | 4.75 | 5,833,260 |
| Aug 16 2021 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0.00 |
| Aug 13 2021 | 4.68 | 0.01 | 0.21% | 4.69 | 4.77 | 4.66 | 1,885,482 |
