PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -1.38% | 4.99 | 02:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 4.99 | 5.10 | 4.99 | 5.06 |
SDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.15 | 4.89 | 5.03 | 1,447,135 | 0.07 | 1.42% |
| 1 Month | 4.90 | 5.15 | 4.54 | 4.82 | 2,171,395 | 0.09 | 1.84% |
| 3 Months | 4.86 | 5.19 | 4.54 | 4.94 | 2,503,010 | 0.13 | 2.67% |
| 6 Months | 5.35 | 5.44 | 4.27 | 4.87 | 2,681,388 | -0.36 | -6.73% |
| 1 Year | 4.37 | 5.44 | 4.22 | 4.85 | 2,567,856 | 0.62 | 14.19% |
| 3 Years | 3.51 | 5.44 | 2.24 | 3.99 | 2,274,341 | 1.48 | 42.17% |
| 5 Years | 2.68 | 5.44 | 2.24 | 3.62 | 2,138,370 | 2.31 | 86.19% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 5.06 | -0.02 | -0.39% | 5.04 | 5.10 | 5.03 | 1,395,195 |
| Jun 29 2022 | 5.08 | 0.00 | 0.0% | 5.00 | 5.09 | 5.00 | 1,425,842 |
| Jun 28 2022 | 5.08 | 0.00 | 0.0% | 5.09 | 5.12 | 5.06 | 1,495,495 |
| Jun 27 2022 | 5.08 | 0.11 | 2.21% | 5.07 | 5.15 | 5.02 | 1,505,270 |
| Jun 24 2022 | 4.97 | 0.04 | 0.81% | 5.00 | 5.005 | 4.91 | 1,405,177 |
| Jun 23 2022 | 4.93 | 0.11 | 2.28% | 4.92 | 4.985 | 4.89 | 1,403,889 |
| Jun 22 2022 | 4.82 | 0.09 | 1.9% | 4.69 | 4.84 | 4.69 | 2,658,500 |
| Jun 21 2022 | 4.73 | 0.05 | 1.07% | 4.71 | 4.76 | 4.675 | 3,031,686 |
| Jun 20 2022 | 4.68 | -0.02 | -0.43% | 4.73 | 4.76 | 4.67 | 2,541,672 |
| Jun 17 2022 | 4.70 | -0.01 | -0.21% | 4.74 | 4.74 | 4.62 | 3,255,911 |
| Jun 16 2022 | 4.71 | 0.05 | 1.07% | 4.68 | 4.75 | 4.63 | 3,134,142 |
| Jun 15 2022 | 4.66 | 0.04 | 0.87% | 4.62 | 4.715 | 4.59 | 2,703,733 |
| Jun 14 2022 | 4.62 | -0.18 | -3.75% | 4.70 | 4.70 | 4.54 | 3,992,862 |
| Jun 13 2022 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0.00 |
| Jun 10 2022 | 4.80 | -0.14 | -2.83% | 4.95 | 4.97 | 4.79 | 1,141,109 |
| Jun 09 2022 | 4.94 | -0.02 | -0.4% | 4.93 | 4.98 | 4.89 | 2,454,787 |
| Jun 08 2022 | 4.96 | 0.09 | 1.85% | 4.89 | 4.97 | 4.89 | 2,971,803 |
| Jun 07 2022 | 4.87 | -0.05 | -1.02% | 4.90 | 4.92 | 4.85 | 1,587,438 |
| Jun 06 2022 | 4.92 | 0.00 | 0.0% | 4.94 | 4.97 | 4.89 | 827,703 |
| Jun 03 2022 | 4.92 | -0.01 | -0.2% | 4.85 | 5.00 | 4.85 | 1,745,903 |
| Jun 02 2022 | 4.93 | -0.01 | -0.2% | 4.90 | 4.94 | 4.86 | 1,973,580 |
| Jun 01 2022 | 4.94 | -0.12 | -2.37% | 5.07 | 5.09 | 4.94 | 2,937,711 |
