PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.095 | -1.9% | 4.895 | 21:33:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 4.87 | 5.05 | 4.99 |
SDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.05 | 4.79 | 4.88 | 2,817,297 | 0.015 | 0.31% |
| 1 Month | 4.91 | 5.21 | 4.79 | 4.97 | 2,243,214 | -0.015 | -0.31% |
| 3 Months | 4.83 | 5.21 | 4.62 | 4.87 | 2,324,675 | 0.065 | 1.35% |
| 6 Months | 4.01 | 5.21 | 3.98 | 4.76 | 2,071,385 | 0.885 | 22.07% |
| 1 Year | 3.88 | 5.21 | 3.75 | 4.45 | 1,803,489 | 1.02 | 26.16% |
| 3 Years | 2.80 | 5.21 | 2.24 | 3.65 | 2,142,314 | 2.10 | 74.82% |
| 5 Years | 2.06 | 5.21 | 2.03 | 3.29 | 2,031,972 | 2.84 | 137.62% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 4.99 | 0.11 | 2.25% | 5.02 | 5.06 | 4.94 | 4,279,986 |
| Dec 06 2021 | 4.88 | 0.01 | 0.21% | 4.97 | 4.97 | 4.86 | 2,597,130 |
| Dec 03 2021 | 4.87 | 0.04 | 0.83% | 4.95 | 4.95 | 4.83 | 1,919,102 |
| Dec 02 2021 | 4.83 | 0.02 | 0.42% | 4.80 | 4.88 | 4.80 | 2,726,526 |
| Dec 01 2021 | 4.81 | -0.13 | -2.63% | 4.82 | 4.92 | 4.79 | 1,519,644 |
| Nov 30 2021 | 4.94 | 0.06 | 1.23% | 4.88 | 4.98 | 4.86 | 5,324,085 |
| Nov 29 2021 | 4.88 | -0.01 | -0.2% | 4.86 | 4.94 | 4.84 | 3,045,097 |
| Nov 26 2021 | 4.89 | -0.07 | -1.41% | 5.10 | 5.10 | 4.88 | 2,683,854 |
| Nov 25 2021 | 4.96 | -0.12 | -2.36% | 5.08 | 5.14 | 4.95 | 2,127,306 |
| Nov 24 2021 | 5.08 | -0.06 | -1.07% | 5.04 | 5.11 | 5.04 | 1,281,694 |
| Nov 23 2021 | 5.135 | -0.05 | -0.87% | 5.18 | 5.18 | 5.10 | 1,275,074 |
| Nov 22 2021 | 5.18 | 0.08 | 1.57% | 5.19 | 5.21 | 5.14 | 1,509,808 |
| Nov 19 2021 | 5.10 | 0.04 | 0.79% | 5.05 | 5.10 | 5.05 | 3,648,510 |
| Nov 18 2021 | 5.06 | -0.03 | -0.59% | 5.06 | 5.10 | 5.04 | 3,916,304 |
| Nov 17 2021 | 5.09 | 0.11 | 2.21% | 4.95 | 5.095 | 4.95 | 2,435,765 |
| Nov 16 2021 | 4.98 | -0.01 | -0.2% | 4.96 | 5.01 | 4.94 | 1,993,325 |
| Nov 15 2021 | 4.99 | 0.02 | 0.4% | 5.00 | 5.01 | 4.97 | 1,409,413 |
| Nov 12 2021 | 4.97 | 0.00 | 0.0% | 4.95 | 4.99 | 4.95 | 1,114,208 |
| Nov 11 2021 | 4.97 | 0.02 | 0.4% | 5.00 | 5.02 | 4.92 | 1,658,058 |
| Nov 10 2021 | 4.95 | -0.05 | -1.0% | 4.98 | 4.99 | 4.93 | 897,269 |
| Nov 09 2021 | 5.00 | 0.05 | 1.01% | 4.91 | 5.01 | 4.905 | 1,782,110 |
| Nov 08 2021 | 4.95 | -0.03 | -0.6% | 4.94 | 4.99 | 4.92 | 1,799,090 |
