Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.55 | 5.53 | 5.65 | 5.57 | 5.555 |
SDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 5.65 | 5.36 | 5.46 | 2,990,787 | 0.17 | 3.15% |
1 Month | 5.37 | 6.00 | 5.13 | 5.41 | 2,430,007 | 0.20 | 3.72% |
3 Months | 5.60 | 6.00 | 5.13 | 5.50 | 1,948,174 | -0.03 | -0.54% |
6 Months | 5.98 | 6.18 | 5.13 | 5.70 | 2,123,072 | -0.41 | -6.86% |
1 Year | 5.39 | 6.18 | 5.13 | 5.66 | 2,210,912 | 0.18 | 3.34% |
3 Years | 3.93 | 9.285 | 3.75 | 5.05 | 2,258,329 | 1.64 | 41.73% |
5 Years | 2.80 | 9.285 | 2.24 | 4.38 | 2,285,135 | 2.77 | 98.93% |
SDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 5.555 | 0.00 | 0.09% | 5.55 | 5.605 | 5.54 | 2,300,666 |
Nov 27 2023 | 5.55 | 0.05 | 0.91% | 5.51 | 5.58 | 5.50 | 2,419,792 |
Nov 24 2023 | 5.50 | 0.05 | 1.01% | 5.43 | 5.58 | 5.43 | 2,251,579 |
Nov 23 2023 | 5.445 | 0.02 | 0.37% | 5.40 | 5.49 | 5.38 | 4,033,003 |
Nov 22 2023 | 5.425 | 0.02 | 0.46% | 5.39 | 5.485 | 5.36 | 3,341,747 |
Nov 21 2023 | 5.40 | 0.04 | 0.65% | 5.40 | 5.435 | 5.38 | 2,907,813 |
Nov 20 2023 | 5.365 | 0.16 | 2.98% | 5.24 | 5.38 | 5.22 | 7,020,721 |
Nov 17 2023 | 5.21 | -0.20 | -3.7% | 5.22 | 6.00 | 5.13 | 7,231,483 |
Nov 16 2023 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0.00 |
Nov 15 2023 | 5.41 | -0.14 | -2.52% | 5.57 | 5.58 | 5.38 | 1,153,221 |
Nov 14 2023 | 5.55 | 0.05 | 0.91% | 5.60 | 5.60 | 5.525 | 1,342,968 |
Nov 13 2023 | 5.50 | 0.02 | 0.36% | 5.47 | 5.53 | 5.47 | 1,459,910 |
Nov 10 2023 | 5.48 | 0.02 | 0.37% | 5.45 | 5.50 | 5.44 | 1,121,882 |
Nov 09 2023 | 5.46 | 0.03 | 0.55% | 5.43 | 5.53 | 5.43 | 2,650,958 |
Nov 08 2023 | 5.43 | -0.04 | -0.73% | 5.52 | 5.52 | 5.41 | 1,422,942 |
Nov 07 2023 | 5.47 | -0.06 | -1.0% | 5.49 | 5.52 | 5.43 | 1,322,855 |
Nov 06 2023 | 5.525 | 0.01 | 0.09% | 5.51 | 5.59 | 5.50 | 1,477,171 |
Nov 03 2023 | 5.52 | 0.07 | 1.28% | 5.49 | 5.54 | 5.42 | 2,544,358 |
Nov 02 2023 | 5.45 | 0.06 | 1.11% | 5.46 | 5.535 | 5.43 | 1,476,057 |
Nov 01 2023 | 5.39 | 0.00 | 0.0% | 5.45 | 5.47 | 5.385 | 887,681 |
Oct 31 2023 | 5.39 | 0.01 | 0.19% | 5.37 | 5.43 | 5.34 | 1,412,120 |
Oct 30 2023 | 5.38 | 0.03 | 0.56% | 5.30 | 5.40 | 5.20 | 3,424,292 |
Oct 27 2023 | 5.35 | -0.24 | -4.29% | 5.55 | 5.66 | 5.35 | 3,922,530 |