SDF

Steadfast Group Limited
5.555
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Steadfast Group Limited SDF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.555 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.555
more quote information »

SDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.515.755.345.615,759,8880.0450.82%
1 Month5.705.915.345.713,225,922-0.145-2.54%
3 Months5.455.915.215.562,244,8980.1051.93%
6 Months4.925.914.555.292,468,7540.63512.91%
1 Year4.889.2854.545.172,504,5860.67513.83%
3 Years2.809.2852.244.412,412,7832.7698.39%
5 Years2.709.2852.244.002,259,6202.86105.74%

SDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 5.455 -0.21 -3.62% 5.48 5.57 5.425 2,417,076
Mar 17 2023 5.66 0.04 0.71% 5.60 5.75 5.585 15,734,569
Mar 16 2023 5.62 0.04 0.81% 5.59 5.63 5.52 4,365,185
Mar 15 2023 5.575 0.09 1.55% 5.51 5.60 5.475 3,025,114
Mar 14 2023 5.49 -0.14 -2.49% 5.51 5.60 5.34 3,257,495
Mar 13 2023 5.63 -0.10 -1.75% 5.69 5.71 5.62 1,452,687
Mar 10 2023 5.73 -0.11 -1.8% 5.77 5.79 5.71 2,029,014
Mar 09 2023 5.835 0.05 0.95% 5.80 5.84 5.74 2,501,483
Mar 08 2023 5.78 -0.02 -0.34% 5.82 5.84 5.76 5,107,963
Mar 07 2023 5.80 -0.01 -0.17% 5.81 5.86 5.79 3,042,447
Mar 06 2023 5.81 0.00 0.0% 5.83 5.845 5.79 1,868,621
Mar 03 2023 5.81 -0.02 -0.26% 5.79 5.83 5.77 1,078,003
Mar 02 2023 5.825 -0.06 -0.94% 5.81 5.86 5.77 2,570,155
Mar 01 2023 5.88 0.05 0.86% 5.79 5.91 5.79 2,243,253
Feb 28 2023 5.83 0.07 1.22% 5.79 5.85 5.78 2,381,738
Feb 27 2023 5.76 -0.10 -1.62% 5.80 5.86 5.70 1,448,776
Feb 24 2023 5.855 0.01 0.17% 5.86 5.88 5.81 2,758,018
Feb 23 2023 5.845 0.11 1.83% 5.82 5.865 5.74 2,160,053
Feb 22 2023 5.74 0.14 2.5% 5.59 5.775 5.55 3,088,206
Feb 21 2023 5.60 -0.04 -0.62% 5.70 5.70 5.55 1,988,579
See More Historical Prices ยป
Your Recent History
ASX
SDF
Steadfast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 19:45:02