PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.555 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.555 |
SDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.75 | 5.34 | 5.61 | 5,759,888 | 0.045 | 0.82% |
| 1 Month | 5.70 | 5.91 | 5.34 | 5.71 | 3,225,922 | -0.145 | -2.54% |
| 3 Months | 5.45 | 5.91 | 5.21 | 5.56 | 2,244,898 | 0.105 | 1.93% |
| 6 Months | 4.92 | 5.91 | 4.55 | 5.29 | 2,468,754 | 0.635 | 12.91% |
| 1 Year | 4.88 | 9.285 | 4.54 | 5.17 | 2,504,586 | 0.675 | 13.83% |
| 3 Years | 2.80 | 9.285 | 2.24 | 4.41 | 2,412,783 | 2.76 | 98.39% |
| 5 Years | 2.70 | 9.285 | 2.24 | 4.00 | 2,259,620 | 2.86 | 105.74% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 5.455 | -0.21 | -3.62% | 5.48 | 5.57 | 5.425 | 2,417,076 |
| Mar 17 2023 | 5.66 | 0.04 | 0.71% | 5.60 | 5.75 | 5.585 | 15,734,569 |
| Mar 16 2023 | 5.62 | 0.04 | 0.81% | 5.59 | 5.63 | 5.52 | 4,365,185 |
| Mar 15 2023 | 5.575 | 0.09 | 1.55% | 5.51 | 5.60 | 5.475 | 3,025,114 |
| Mar 14 2023 | 5.49 | -0.14 | -2.49% | 5.51 | 5.60 | 5.34 | 3,257,495 |
| Mar 13 2023 | 5.63 | -0.10 | -1.75% | 5.69 | 5.71 | 5.62 | 1,452,687 |
| Mar 10 2023 | 5.73 | -0.11 | -1.8% | 5.77 | 5.79 | 5.71 | 2,029,014 |
| Mar 09 2023 | 5.835 | 0.05 | 0.95% | 5.80 | 5.84 | 5.74 | 2,501,483 |
| Mar 08 2023 | 5.78 | -0.02 | -0.34% | 5.82 | 5.84 | 5.76 | 5,107,963 |
| Mar 07 2023 | 5.80 | -0.01 | -0.17% | 5.81 | 5.86 | 5.79 | 3,042,447 |
| Mar 06 2023 | 5.81 | 0.00 | 0.0% | 5.83 | 5.845 | 5.79 | 1,868,621 |
| Mar 03 2023 | 5.81 | -0.02 | -0.26% | 5.79 | 5.83 | 5.77 | 1,078,003 |
| Mar 02 2023 | 5.825 | -0.06 | -0.94% | 5.81 | 5.86 | 5.77 | 2,570,155 |
| Mar 01 2023 | 5.88 | 0.05 | 0.86% | 5.79 | 5.91 | 5.79 | 2,243,253 |
| Feb 28 2023 | 5.83 | 0.07 | 1.22% | 5.79 | 5.85 | 5.78 | 2,381,738 |
| Feb 27 2023 | 5.76 | -0.10 | -1.62% | 5.80 | 5.86 | 5.70 | 1,448,776 |
| Feb 24 2023 | 5.855 | 0.01 | 0.17% | 5.86 | 5.88 | 5.81 | 2,758,018 |
| Feb 23 2023 | 5.845 | 0.11 | 1.83% | 5.82 | 5.865 | 5.74 | 2,160,053 |
| Feb 22 2023 | 5.74 | 0.14 | 2.5% | 5.59 | 5.775 | 5.55 | 3,088,206 |
| Feb 21 2023 | 5.60 | -0.04 | -0.62% | 5.70 | 5.70 | 5.55 | 1,988,579 |