Steadfast Historical Data - SDF

Company Name	Stock Ticker Symbol	Market	Type
Steadfast Group Limited	SDF	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	0.27%	5.57	02:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
5.55	5.53	5.65	5.57	5.555

SDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.40	5.65	5.36	5.46	2,990,787	0.17	3.15%
1 Month	5.37	6.00	5.13	5.41	2,430,007	0.20	3.72%
3 Months	5.60	6.00	5.13	5.50	1,948,174	-0.03	-0.54%
6 Months	5.98	6.18	5.13	5.70	2,123,072	-0.41	-6.86%
1 Year	5.39	6.18	5.13	5.66	2,210,912	0.18	3.34%
3 Years	3.93	9.285	3.75	5.05	2,258,329	1.64	41.73%
5 Years	2.80	9.285	2.24	4.38	2,285,135	2.77	98.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	5.555	0.00	0.09%	5.55	5.605	5.54	2,300,666
Nov 27 2023	5.55	0.05	0.91%	5.51	5.58	5.50	2,419,792
Nov 24 2023	5.50	0.05	1.01%	5.43	5.58	5.43	2,251,579
Nov 23 2023	5.445	0.02	0.37%	5.40	5.49	5.38	4,033,003
Nov 22 2023	5.425	0.02	0.46%	5.39	5.485	5.36	3,341,747
Nov 21 2023	5.40	0.04	0.65%	5.40	5.435	5.38	2,907,813
Nov 20 2023	5.365	0.16	2.98%	5.24	5.38	5.22	7,020,721
Nov 17 2023	5.21	-0.20	-3.7%	5.22	6.00	5.13	7,231,483
Nov 16 2023	5.41	0.00	0.0%	5.41	5.41	5.41	0.00
Nov 15 2023	5.41	-0.14	-2.52%	5.57	5.58	5.38	1,153,221
Nov 14 2023	5.55	0.05	0.91%	5.60	5.60	5.525	1,342,968
Nov 13 2023	5.50	0.02	0.36%	5.47	5.53	5.47	1,459,910
Nov 10 2023	5.48	0.02	0.37%	5.45	5.50	5.44	1,121,882
Nov 09 2023	5.46	0.03	0.55%	5.43	5.53	5.43	2,650,958
Nov 08 2023	5.43	-0.04	-0.73%	5.52	5.52	5.41	1,422,942
Nov 07 2023	5.47	-0.06	-1.0%	5.49	5.52	5.43	1,322,855
Nov 06 2023	5.525	0.01	0.09%	5.51	5.59	5.50	1,477,171
Nov 03 2023	5.52	0.07	1.28%	5.49	5.54	5.42	2,544,358
Nov 02 2023	5.45	0.06	1.11%	5.46	5.535	5.43	1,476,057
Nov 01 2023	5.39	0.00	0.0%	5.45	5.47	5.385	887,681
Oct 31 2023	5.39	0.01	0.19%	5.37	5.43	5.34	1,412,120
Oct 30 2023	5.38	0.03	0.56%	5.30	5.40	5.20	3,424,292
Oct 27 2023	5.35	-0.24	-4.29%	5.55	5.66	5.35	3,922,530