We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.766871165644 | 3.26 | 3.34 | 3.245 | 13552082 | 3.30790314 | DE |
4 | 0.215 | 7.00325732899 | 3.07 | 3.34 | 2.98 | 12012632 | 3.17679366 | DE |
12 | 0.305 | 10.2348993289 | 2.98 | 3.34 | 2 | 10290247 | 3.06739259 | DE |
26 | 0.695 | 26.833976834 | 2.59 | 3.7 | 2 | 10810953 | 2.80736464 | DE |
52 | 0.475 | 16.9039145907 | 2.81 | 3.8 | 2 | 10949095 | 2.76514473 | DE |
156 | 0.335 | 11.3559322034 | 2.95 | 4.01 | 1.75 | 11985865 | 2.83617657 | DE |
260 | -0.555 | -14.453125 | 3.84 | 4.155 | 1 | 14832296 | 2.83465183 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 3.2799999 | -0.05 | -1.50 | 3.32 | 3.34 | 3.27 | 10716835 |
1710479700 | 3.33 | 0.02 | 0.76 | 3.2599999 | 3.34 | 3.25 | 27701601 |
1710393300 | 3.305 | -0.01 | -0.15 | 3.29 | 3.32 | 3.2799999 | 14191774 |
1710306900 | 3.31 | 0.04 | 1.22 | 3.29 | 3.32 | 3.27 | 10238103 |
1710220500 | 3.27 | 0 | 0.00 | 3.2599999 | 3.315 | 3.2599999 | 6967297 |
1710134100 | 3.27 | -0.01 | -0.15 | 3.2599999 | 3.2799999 | 3.245 | 8661637 |
1709874900 | 3.275 | 0.03 | 1.08 | 3.25 | 3.29 | 3.23 | 10710881 |
1709788500 | 3.24 | 0.01 | 0.31 | 3.24 | 3.24 | 3.18 | 13579069 |
1709702100 | 3.23 | 0.04 | 1.10 | 3.19 | 3.23 | 3.17 | 9634615 |
1709615700 | 3.195 | 0 | 0.00 | 3.17 | 3.21 | 3.15 | 10249614 |
1709529300 | 3.195 | 0.05 | 1.59 | 3.19 | 3.205 | 3.14 | 12690907 |
1709270100 | 3.145 | 0.04 | 1.45 | 3.09 | 3.1549999 | 3.07 | 21165623 |
1709183700 | 3.1 | 0.04 | 1.47 | 3.06 | 3.11 | 3.02 | 21299752 |
1709097300 | 3.055 | 0.01 | 0.33 | 3.07 | 3.08 | 3.02 | 10647127 |
1709010900 | 3.045 | -0.03 | -0.81 | 3.09 | 3.09 | 3.04 | 8055544 |
1708924500 | 3.07 | -0.03 | -0.81 | 3.1 | 3.11 | 3.06 | 8124980 |
1708665300 | 3.095 | 0.03 | 0.98 | 3.09 | 3.12 | 3.085 | 8215397 |
1708578900 | 3.065 | 0 | 0.16 | 3.09 | 3.09 | 3.025 | 8738900 |
1708492500 | 3.06 | 0.08 | 2.68 | 3.06 | 3.09 | 3.02 | 13474905 |
1708406100 | 2.98 | -0.03 | -0.83 | 3 | 3.035 | 2.98 | 9386857 |
1708319700 | 3.005 | -0.04 | -1.31 | 3.07 | 3.07 | 2.98 | 6518064 |
1708060500 | 3.045 | -0.01 | -0.33 | 3.12 | 3.13 | 2.71 | 10525758 |
1707974100 | 3.055 | -0.02 | -0.49 | 3.0299999 | 3.07 | 2.7 | 9382548 |
1707887700 | 3.07 | -0.07 | -2.23 | 3.07 | 3.1 | 3.06 | 7749742 |
1707801300 | 3.14 | 0.02 | 0.64 | 3.14 | 3.16 | 2 | 3444468 |
1707714900 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 5146620 |
1707455700 | 3.14 | 0.02 | 0.48 | 3.14 | 3.15 | 3.11 | 4840944 |
1707369300 | 3.125 | 0.02 | 0.64 | 3.12 | 3.16 | 3.105 | 7139204 |
1707282900 | 3.105 | 0.02 | 0.81 | 3.1 | 3.13 | 3.09 | 10641459 |
1707196500 | 3.08 | 0 | 0.16 | 3.04 | 3.09 | 3.02 | 11482877 |
1707110100 | 3.075 | -0.03 | -0.97 | 3.07 | 3.08 | 3.0299999 | 7474225 |
1706850900 | 3.105 | 0.08 | 2.48 | 3.06 | 3.11 | 3.04 | 15006606 |
1706764500 | 3.0299999 | -0.04 | -1.30 | 3.05 | 3.07 | 3.02 | 12212212 |
1706678100 | 3.07 | 0.08 | 2.68 | 2.99 | 3.07 | 2.96 | 20501342 |
1706591700 | 2.99 | 0.07 | 2.22 | 2.98 | 2.995 | 2.95 | 15452755 |
1706505300 | 2.925 | 0.02 | 0.69 | 2.91 | 2.945 | 2.9 | 11781452 |
1706159700 | 2.9049999 | -0.02 | -0.51 | 2.93 | 2.93 | 2.8849999 | 7899265 |
1706073300 | 2.92 | 0.03 | 1.04 | 2.88 | 2.93 | 2.86 | 9220284 |
1705986900 | 2.89 | 0.02 | 0.70 | 2.87 | 2.895 | 2.86 | 10414556 |
1705900500 | 2.87 | 0.01 | 0.35 | 2.93 | 2.93 | 2.86 | 8907865 |
1705641300 | 2.86 | 0.01 | 0.35 | 2.89 | 3 | 2.8 | 13499730 |
1705554900 | 2.85 | -0.07 | -2.40 | 2.85 | 3 | 2.83 | 12544832 |
1705468500 | 2.92 | -0.03 | -1.02 | 2.94 | 2.96 | 2.91 | 10585908 |
1705382100 | 2.95 | -0.01 | -0.34 | 2.95 | 2.96 | 2.92 | 5428827 |
1705295700 | 2.96 | 0.01 | 0.34 | 2.98 | 2.98 | 2.95 | 4727752 |
1705036500 | 2.95 | -0.03 | -0.84 | 2.96 | 2.99 | 2.94 | 16665308 |
1704950100 | 2.975 | 0.02 | 0.51 | 3 | 3 | 2.97 | 6112997 |
1704863700 | 2.96 | 0.01 | 0.34 | 2.93 | 2.965 | 2.92 | 8147119 |
1704777300 | 2.95 | 0.02 | 0.68 | 2.96 | 2.97 | 2.94 | 6971076 |
1704690900 | 2.93 | -0.01 | -0.17 | 2.93 | 2.96 | 2.915 | 7379364 |
1704431700 | 2.935 | 0 | 0.17 | 2.92 | 2.955 | 2.92 | 4677495 |
1704345300 | 2.93 | -0.02 | -0.68 | 2.92 | 2.95 | 2.91 | 8148506 |
1704258900 | 2.95 | -0.06 | -1.99 | 2.97 | 2.99 | 2.945 | 9650050 |
1704172500 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.0299999 | 2.99 | 6676817 |
1703826900 | 2.99 | 0.01 | 0.17 | 2.98 | 3.0099999 | 2.965 | 8274215 |
1703740500 | 2.985 | 0.01 | 0.51 | 2.99 | 3 | 2.965 | 10785752 |
1703654100 | 2.97 | 0.02 | 0.68 | 2.98 | 2.99 | 2.945 | 6501259 |
1703222100 | 2.95 | 0.01 | 0.17 | 2.96 | 3.7 | 2 | 8969820 |
1703135700 | 2.945 | -0.02 | -0.67 | 2.98 | 2.98 | 2.94 | 15701558 |
1703049300 | 2.965 | 0.02 | 0.85 | 2.96 | 2.97 | 2.91 | 12012674 |
1702962900 | 2.94 | 0.02 | 0.68 | 2.94 | 2.97 | 2.91 | 12428902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |