We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.20512820513 | 3.12 | 3.4 | 2.91 | 11323193 | 3.13551479 | DE |
| 4 | -0.12 | -3.59281437126 | 3.34 | 3.42 | 2.91 | 10683590 | 3.24288697 | DE |
| 12 | 0.24 | 8.05369127517 | 2.98 | 3.42 | 2 | 10956488 | 3.18873924 | DE |
| 26 | 0.73 | 29.3172690763 | 2.49 | 3.7 | 2 | 10681330 | 2.95833744 | DE |
| 52 | 0.39 | 13.7809187279 | 2.83 | 3.8 | 2 | 10974584 | 2.81059054 | DE |
| 156 | 0.51 | 18.8191881919 | 2.71 | 4.01 | 1.8 | 11924148 | 2.84860157 | DE |
| 260 | -0.62 | -16.1458333333 | 3.84 | 4.155 | 1 | 14749839 | 2.84066669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 3.15 | 0 | 0.00 | 3.19 | 3.195 | 3.14 | 11639542 |
| 1713507300 | 3.15 | -0.01 | -0.32 | 3.14 | 3.3 | 2.91 | 11522455 |
| 1713420900 | 3.16 | 0.04 | 1.44 | 3.12 | 3.4 | 3.12 | 11581358 |
| 1713334500 | 3.115 | 0.02 | 0.48 | 3.12 | 3.13 | 3.1 | 10514862 |
| 1713248100 | 3.1 | -0.05 | -1.59 | 3.12 | 3.14 | 3.08 | 11357748 |
| 1713161700 | 3.15 | -0.05 | -1.56 | 3.2 | 3.21 | 3.145 | 13896603 |
| 1712902500 | 3.2 | -0.04 | -1.08 | 3.21 | 3.23 | 3.18 | 11026104 |
| 1712816100 | 3.235 | -0.09 | -2.71 | 3.23 | 3.27 | 3.2 | 10360628 |
| 1712729700 | 3.325 | 0.03 | 0.76 | 3.3 | 3.33 | 3.2799999 | 11019294 |
| 1712643300 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.2799999 | 9208895 |
| 1712556900 | 3.32 | 0.03 | 0.91 | 3.31 | 3.345 | 3.29 | 7635805 |
| 1712294100 | 3.29 | 0.02 | 0.61 | 3.2599999 | 3.33 | 3.25 | 7705109 |
| 1712207700 | 3.27 | 0 | 0.15 | 3.27 | 3.32 | 3.2599999 | 11067847 |
| 1712121300 | 3.265 | -0.12 | -3.40 | 3.35 | 3.35 | 3.21 | 15063604 |
| 1712034900 | 3.38 | -0.01 | -0.29 | 3.34 | 3.41 | 3.34 | 8431977 |
| 1711602900 | 3.39 | 0.04 | 1.19 | 3.41 | 3.42 | 3.37 | 12746175 |
| 1711516500 | 3.35 | 0 | 0.00 | 3.34 | 3.36 | 3.34 | 4382653 |
| 1711430100 | 3.35 | -0.05 | -1.33 | 3.34 | 3.37 | 3.33 | 13143959 |
| 1711343700 | 3.395 | 0.02 | 0.74 | 3.38 | 3.41 | 3.37 | 9820238 |
| 1711084500 | 3.37 | 0.01 | 0.30 | 3.36 | 3.405 | 2.71 | 8936364 |
| 1710998100 | 3.36 | 0.05 | 1.51 | 3.35 | 3.37 | 3.33 | 14388097 |
| 1710911700 | 3.31 | 0.02 | 0.76 | 3.32 | 3.33 | 3.285 | 8901121 |
| 1710825300 | 3.285 | 0.01 | 0.15 | 3.33 | 3.33 | 3.27 | 9155608 |
| 1710738900 | 3.2799999 | -0.05 | -1.50 | 3.32 | 3.34 | 3.27 | 10716835 |
| 1710479700 | 3.33 | 0.02 | 0.76 | 3.2599999 | 3.34 | 3.25 | 27701601 |
| 1710393300 | 3.305 | -0.01 | -0.15 | 3.29 | 3.32 | 3.2799999 | 14191774 |
| 1710306900 | 3.31 | 0.04 | 1.22 | 3.29 | 3.32 | 3.27 | 10238103 |
| 1710220500 | 3.27 | 0 | 0.00 | 3.2599999 | 3.315 | 3.2599999 | 6967297 |
| 1710134100 | 3.27 | -0.01 | -0.15 | 3.2599999 | 3.2799999 | 3.245 | 8661637 |
| 1709874900 | 3.275 | 0.03 | 1.08 | 3.25 | 3.29 | 3.23 | 10710881 |
| 1709788500 | 3.24 | 0.01 | 0.31 | 3.24 | 3.24 | 3.18 | 13579069 |
| 1709702100 | 3.23 | 0.04 | 1.10 | 3.19 | 3.23 | 3.17 | 9634615 |
| 1709615700 | 3.195 | 0 | 0.00 | 3.17 | 3.21 | 3.15 | 10249614 |
| 1709529300 | 3.195 | 0.05 | 1.59 | 3.19 | 3.205 | 3.14 | 12690907 |
| 1709270100 | 3.145 | 0.04 | 1.45 | 3.09 | 3.1549999 | 3.07 | 21165623 |
| 1709183700 | 3.1 | 0.04 | 1.47 | 3.06 | 3.11 | 3.02 | 21299752 |
| 1709097300 | 3.055 | 0.01 | 0.33 | 3.07 | 3.08 | 3.02 | 10647127 |
| 1709010900 | 3.045 | -0.03 | -0.81 | 3.09 | 3.09 | 3.04 | 8055544 |
| 1708924500 | 3.07 | -0.03 | -0.81 | 3.1 | 3.11 | 3.06 | 8124980 |
| 1708665300 | 3.095 | 0.03 | 0.98 | 3.09 | 3.12 | 3.085 | 8215397 |
| 1708578900 | 3.065 | 0 | 0.16 | 3.09 | 3.09 | 3.025 | 8738900 |
| 1708492500 | 3.06 | 0.08 | 2.68 | 3.06 | 3.09 | 3.02 | 13474905 |
| 1708406100 | 2.98 | -0.03 | -0.83 | 3 | 3.035 | 2.98 | 9386857 |
| 1708319700 | 3.005 | -0.04 | -1.31 | 3.07 | 3.07 | 2.98 | 6518064 |
| 1708060500 | 3.045 | -0.01 | -0.33 | 3.12 | 3.13 | 2.71 | 10525758 |
| 1707974100 | 3.055 | -0.02 | -0.49 | 3.0299999 | 3.07 | 2.7 | 9382548 |
| 1707887700 | 3.07 | -0.07 | -2.23 | 3.07 | 3.1 | 3.06 | 7749742 |
| 1707801300 | 3.14 | 0.02 | 0.64 | 3.14 | 3.16 | 2 | 3444468 |
| 1707714900 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 5146620 |
| 1707455700 | 3.14 | 0.02 | 0.48 | 3.14 | 3.15 | 3.11 | 4840944 |
| 1707369300 | 3.125 | 0.02 | 0.64 | 3.12 | 3.16 | 3.105 | 7139204 |
| 1707282900 | 3.105 | 0.02 | 0.81 | 3.1 | 3.13 | 3.09 | 10641459 |
| 1707196500 | 3.08 | 0 | 0.16 | 3.04 | 3.09 | 3.02 | 11482877 |
| 1707110100 | 3.075 | -0.03 | -0.97 | 3.07 | 3.08 | 3.0299999 | 7474225 |
| 1706850900 | 3.105 | 0.08 | 2.48 | 3.06 | 3.11 | 3.04 | 15006606 |
| 1706764500 | 3.0299999 | -0.04 | -1.30 | 3.05 | 3.07 | 3.02 | 12212212 |
| 1706678100 | 3.07 | 0.08 | 2.68 | 2.99 | 3.07 | 2.96 | 20501342 |
| 1706591700 | 2.99 | 0.07 | 2.22 | 2.98 | 2.995 | 2.95 | 15452755 |
| 1706505300 | 2.925 | 0.02 | 0.69 | 2.91 | 2.945 | 2.9 | 11781452 |
| 1706159700 | 2.9049999 | -0.02 | -0.51 | 2.93 | 2.93 | 2.8849999 | 7899265 |
| 1706073300 | 2.92 | 0.03 | 1.04 | 2.88 | 2.93 | 2.86 | 9220284 |
| 1705986900 | 2.89 | 0.02 | 0.70 | 2.87 | 2.895 | 2.86 | 10414556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
