SCG

Scentre Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Scentre Group SCG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.64% 3.10 03:50:01
Open Price Low Price High Price Close Price Prev Close
3.12 3.10 3.16 3.10 3.12
more quote information »

SCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.063.162.983.0211,006,2580.041.31%
1 Month2.983.162.902.9813,517,2990.124.03%
3 Months2.533.811.902.8117,893,5350.5722.53%
6 Months2.694.011.802.7714,829,2070.4115.24%
1 Year2.244.011.002.7615,256,0490.8638.39%
3 Years3.914.161.002.9117,353,708-0.81-20.72%
5 Years4.444.7251.003.3014,725,362-1.34-30.18%

SCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 3.12 0.11 3.65% 3.07 3.12 3.06 14,490,047
Oct 20 2021 3.01 -0.01 -0.33% 3.02 3.04 3.00 8,420,593
Oct 19 2021 3.02 0.03 1.0% 3.00 3.06 2.995 10,249,397
Oct 18 2021 2.99 -0.05 -1.64% 3.05 3.07 2.98 12,687,114
Oct 15 2021 3.04 0.01 0.33% 3.03 3.065 3.02 10,739,951
Oct 14 2021 3.03 -0.01 -0.33% 3.06 3.08 3.00 12,934,235
Oct 13 2021 3.04 0.06 2.01% 2.98 3.04 2.97 18,625,375
Oct 12 2021 2.98 0.03 1.02% 2.96 3.00 2.945 11,473,483
Oct 11 2021 2.95 -0.07 -2.16% 2.96 2.99 2.95 9,774,797
Oct 08 2021 3.015 0.04 1.17% 3.00 3.02 2.99 12,859,607
Oct 07 2021 2.98 0.00 0.0% 3.00 3.03 2.97 16,078,433
Oct 06 2021 2.98 -0.02 -0.67% 3.01 3.04 2.97 10,265,429
Oct 05 2021 3.00 -0.01 -0.33% 2.99 3.025 2.955 19,924,651
Oct 04 2021 3.01 0.09 3.08% 2.96 3.02 2.96 9,640,367
Oct 01 2021 2.92 -0.06 -2.01% 2.91 2.94 2.90 12,982,773
Sep 30 2021 2.98 0.05 1.71% 2.95 3.01 2.94 18,379,722
Sep 29 2021 2.93 -0.02 -0.68% 2.93 2.98 2.915 24,664,460
Sep 28 2021 2.95 0.00 0.0% 2.93 2.96 2.92 13,589,010
Sep 27 2021 2.95 0.04 1.2% 2.93 2.96 2.92 11,717,437
Sep 24 2021 2.915 -0.05 -1.52% 2.94 2.97 2.905 10,571,966
Sep 23 2021 2.96 -0.01 -0.34% 2.98 2.99 2.94 14,767,171
Sep 22 2021 2.97 0.04 1.37% 2.93 3.00 2.91 14,066,169
See More Historical Prices ยป
Your Recent History
ASX
SCG
Scentre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 13:11:19