SCG

Scentre Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scentre Group SCG Australian Stock Exchange Ordinary Share AU000000SCG8 Stapled 3Unit 1Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.085 -3.66% 2.235 2.23 2.36 2.36 2.32 04:50:02
more quote information »

SCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.362.092.1923,414,9600.0552.52%
1 Month2.492.772.092.3531,989,740-0.255-10.24%
3 Months1.952.771.912.2430,285,2400.28514.62%
6 Months3.834.0851.352.4426,590,768-1.60-41.64%
1 Year3.874.1551.353.0020,806,627-1.64-42.25%
3 Years4.064.5351.353.5014,452,449-1.83-44.95%
5 Years3.815.421.353.8213,523,818-1.58-41.34%

SCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 2.235 -0.09 -3.66% 2.36 2.36 2.23 15,341,781
Jul 02 2020 2.32 0.03 1.53% 2.29 2.37 2.26 16,291,611
Jul 01 2020 2.285 0.13 5.79% 2.17 2.30 2.15 21,286,533
Jun 30 2020 2.16 0.02 0.93% 2.22 2.25 2.14 35,169,474
Jun 29 2020 2.14 -0.06 -2.73% 2.13 2.17 2.09 23,224,082
Jun 26 2020 2.20 0.06 2.8% 2.17 2.23 2.14 23,633,186
Jun 25 2020 2.14 -0.10 -4.46% 2.18 2.19 2.10 25,516,038
Jun 24 2020 2.24 -0.03 -1.1% 2.26 2.30 2.23 18,431,928
Jun 23 2020 2.265 0.07 2.95% 2.20 2.27 2.15 22,900,341
Jun 22 2020 2.20 -0.06 -2.65% 2.19 2.245 2.17 22,947,222
Jun 19 2020 2.26 -0.09 -3.83% 2.33 2.35 2.25 73,368,385
Jun 18 2020 2.35 -0.02 -0.84% 2.36 2.38 2.29 31,681,928
Jun 17 2020 2.37 0.05 2.16% 2.33 2.38 2.25 30,101,507
Jun 16 2020 2.32 0.11 4.98% 2.32 2.36 2.27 32,150,381
Jun 15 2020 2.21 -0.10 -4.33% 2.31 2.35 2.19 27,998,807
Jun 12 2020 2.31 -0.10 -4.15% 2.30 2.34 2.20 49,052,296
Jun 11 2020 2.41 -0.21 -8.02% 2.50 2.53 2.40 47,518,753
Jun 10 2020 2.62 -0.14 -5.07% 2.68 2.68 2.60 31,094,914
Jun 09 2020 2.76 0.24 9.52% 2.62 2.77 2.62 40,945,749
Jun 05 2020 2.52 0.03 1.2% 2.48 2.53 2.45 23,442,662
Jun 04 2020 2.49 0.06 2.47% 2.49 2.53 2.445 30,520,601
See More Historical Prices »
Your Recent History
ASX
SCG
Scentre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 12:57:40