SBRO

Sabre Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabre Resources Ltd SBRO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 23:48:36
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.001 0.001 0.001
more quote information »

SBRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00150.0010.0011938,278,4720.000.0%
1 Month0.0010.00150.0010.00117520,782,1510.000.0%
3 Months0.0010.00150.0010.00116615,615,8220.000.0%
6 Months0.0020.0020.0010.0010749,114,894-0.001-50.0%
1 Year0.0050.0060.0010.00256613,881,417-0.004-80.0%
3 Years0.0010.0070.0010.00275816,200,3330.000.0%
5 Years0.0030.0070.0010.00273915,666,842-0.002-66.67%

SBRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.001 0.00 0.0% 0.001 0.001 0.001 21,196,626
Sep 23 2021 0.001 0.00 0.0% 0.001 0.001 0.001 11,700,000
Sep 22 2021 0.001 0.00 0.0% 0.001 0.001 0.001 2,000,000
Sep 21 2021 0.001 0.00 0.0% 0.001 0.001 0.001 15,250,000
Sep 20 2021 0.001 0.00 0.0% 0.001 0.001 0.001 18,850,000
Sep 17 2021 0.001 -0.0005 -33.33% 0.001 0.001 0.001 82,678,843
Sep 16 2021 0.0015 0.0005 50.0% 0.001 0.0015 0.001 72,613,517
Sep 15 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 13 2021 0.001 0.00 0.0% 0.001 0.001 0.001 2,482,050
Sep 10 2021 0.001 0.00 0.0% 0.001 0.001 0.001 504,050
Sep 09 2021 0.001 0.00 0.0% 0.001 0.001 0.001 1,000,001
Sep 08 2021 0.001 0.00 0.0% 0.001 0.001 0.001 11,943,050
Sep 07 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 06 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 03 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 02 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 01 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 31 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 500,000
Aug 26 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 25 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 24 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
See More Historical Prices ยป
Your Recent History
ASX
SBRO
Sabre Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 04:15:41