SBR

Sabre Resources Stock Price

0.0045
0.00 (0.0%)
0.0045

Low
0.0025

52 Week Range

High
0.02

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabre Resources Limited SBR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0045 21:50:05
Open Price Low Price High Price Close Price Prev Close
0.0045 0.0045 0.0045 0.0045 0.0045
Bid Price Ask Price Spread News
0.004 0.005 0.001 - -
Trades Volume Avg Volume 52 Week Range
1 400,000 - 0.0025 - 0.02
Last Trade Time Type Quantity Stock Price Currency
22:05:35 400,000 AUD 0.0045 AUD

Period:

Draw Mode:

Sabre Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.22M - - - -2.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sabre Resources News

Loading Messages....

Sabre Resources Discussion Forums - SBR

Historical SBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0040.0041325,381,178-0.0005-10.0%
1 Month0.0040.0050.0040.0044783,561,1210.000512.5%
3 Months0.0060.0060.0040.0048663,444,400-0.0015-25.0%
6 Months0.0090.0090.0040.0057348,193,926-0.0045-50.0%
1 Year0.0040.020.00250.00989218,495,9810.000512.5%
3 Years0.0140.020.0010.00842911,165,116-0.0095-67.86%
5 Years0.0140.0310.0010.0090298,163,200-0.0095-67.86%
Your Recent History
ASX
SBR
Sabre Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 20:21:01