We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 11.7647058824 | 0.017 | 0.019 | 0.017 | 331140 | 0.01780582 | DE |
4 | -0.001 | -5 | 0.02 | 0.02 | 0.016 | 734808 | 0.01767195 | DE |
12 | -0.013 | -40.625 | 0.032 | 0.038 | 0.016 | 1252596 | 0.0254724 | DE |
26 | -0.021 | -52.5 | 0.04 | 0.055 | 0.016 | 2292746 | 0.0362188 | DE |
52 | -0.008 | -29.6296296296 | 0.027 | 0.068 | 0.016 | 2058275 | 0.04120015 | DE |
156 | 0.013 | 216.666666667 | 0.006 | 0.068 | 0.0035 | 4925121 | 0.01089857 | DE |
260 | 0.014 | 280 | 0.005 | 0.068 | 0.001 | 8253951 | 0.00954117 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 197634 |
1711516500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711430100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
1711343700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 86200 |
1711084500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1710998100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 480576 |
1710911700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 737783 |
1710825300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 573228 |
1710738900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 213189 |
1710479700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 445959 |
1710393300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 711344 |
1710306900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 734977 |
1710220500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 360204 |
1710134100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 344500 |
1709874900 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.018 | 0.017 | 221918 |
1709788500 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 163334 |
1709702100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 109550 |
1709615700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 604438 |
1709529300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 462717 |
1709270100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.017 | 497042 |
1709183700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 4500333 |
1709097300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 2694067 |
1709010900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 177488 |
1708924500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15769 |
1708665300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 675546 |
1708578900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 2219381 |
1708492500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 20000 |
1708406100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 917567 |
1708319700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 62441 |
1708060500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 372701 |
1707974100 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 220400 |
1707887700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 155958 |
1707801300 | 0.021 | -0.0035 | -14.29 | 0.024 | 0.024 | 0.021 | 1861322 |
1707714900 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.025 | 0.023 | 1380815 |
1707455700 | 0.024 | 0.003 | 14.29 | 0.022 | 0.025 | 0.022 | 3587697 |
1707369300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 183484 |
1707282900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 249693 |
1707196500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 2079244 |
1707110100 | 0.022 | -0.002 | -8.33 | 0.025 | 0.025 | 0.021 | 1331346 |
1706850900 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 2138542 |
1706764500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.026 | 0.024 | 277433 |
1706678100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.0245 | 1324358 |
1706591700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 784000 |
1706505300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0254999 | 1347999 |
1706159700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 195000 |
1706073300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 1453410 |
1705986900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.0254999 | 1708751 |
1705900500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.026 | 3168734 |
1705641300 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 3553329 |
1705554900 | 0.031 | 0.002 | 6.90 | 0.036 | 0.038 | 0.031 | 22211436 |
1705468500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 450000 |
1705382100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 109630 |
1705295700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.031 | 0.028 | 1091993 |
1705036500 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 335724 |
1704950100 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.028 | 828241 |
1704863700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 326120 |
1704777300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 431427 |
1704690900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 40766 |
1704431700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 550000 |
1704345300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.031 | 392024 |
1704258900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 459450 |
1704172500 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 1576971 |
1703826900 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.029 | 1176021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions