ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sabre Resources Limited

Sabre Resources Limited (SBR)

0.019
0.001
(5.56%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00211.76470588240.0170.0190.0173311400.01780582DE
4-0.001-50.020.020.0167348080.01767195DE
12-0.013-40.6250.0320.0380.01612525960.0254724DE
26-0.021-52.50.040.0550.01622927460.0362188DE
52-0.008-29.62962962960.0270.0680.01620582750.04120015DE
1560.013216.6666666670.0060.0680.003549251210.01089857DE
2600.0142800.0050.0680.00182539510.00954117DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.0190.0015.560.0180.0190.018197634
17115165000.01800.000.0180.0180.0180
17114301000.01800.000.0180.0180.01820000
17113437000.018-0.001-5.260.0180.0180.01886200
17110845000.01900.000.0190.0190.0190
17109981000.0190.00211.760.0170.0190.017480576
17109117000.017-0.002-10.530.0170.0170.017737783
17108253000.01900.000.0190.0190.019573228
17107389000.01900.000.0190.0190.019213189
17104797000.01900.000.0180.0190.018445959
17103933000.0190.0015.560.0180.0190.018711344
17103069000.01800.000.0170.0180.017734977
17102205000.0180.0015.880.0170.0180.017360204
17101341000.017-0.001-5.560.0170.0170.017344500
17098749000.0180.00159.090.0170.0180.017221918
17097885000.0165-0.0005-2.940.0170.0170.016163334
17097021000.01700.000.0170.0170.017109550
17096157000.01700.000.0170.0170.017604438
17095293000.017-0.001-5.560.0180.0180.017462717
17092701000.0180.0015.880.0180.0190.017497042
17091837000.017-0.001-5.560.0180.0180.0164500333
17090973000.018-0.001-5.260.020.020.0182694067
17090109000.019-0.001-5.000.0190.0190.019177488
17089245000.0200.000.020.020.0215769
17086653000.0200.000.0190.020.019675546
17085789000.02-0.001-4.760.020.020.022219381
17084925000.02100.000.0210.0210.02120000
17084061000.021-0.001-4.550.0220.0220.02917567
17083197000.0220.0014.760.0210.0220.02162441
17080605000.02100.000.0210.0210.02372701
17079741000.02100.000.0230.0230.021220400
17078877000.02100.000.0210.0210.021155958
17078013000.021-0.0035-14.290.0240.0240.0211861322
17077149000.02450.00052.080.0240.0250.0231380815
17074557000.0240.00314.290.0220.0250.0223587697
17073693000.02100.000.0220.0230.021183484
17072829000.0210.0015.000.0210.0220.021249693
17071965000.02-0.002-9.090.0210.0210.022079244
17071101000.022-0.002-8.330.0250.0250.0211331346
17068509000.02400.000.0240.02450.0242138542
17067645000.024-0.002-7.690.0250.0260.024277433
17066781000.0260.0014.000.0250.0260.02451324358
17065917000.025-0.002-7.410.0250.0250.025784000
17065053000.02700.000.0270.0270.02549991347999
17061597000.02700.000.0270.0270.027195000
17060733000.0270.0013.850.0270.0270.0271453410
17059869000.026-0.001-3.700.0270.0270.02549991708751
17059005000.027-0.003-10.000.030.030.0263168734
17056413000.03-0.001-3.230.0330.0330.033553329
17055549000.0310.0026.900.0360.0380.03122211436
17054685000.0290.0013.570.0280.030.028450000
17053821000.02800.000.0280.0280.028109630
17052957000.028-0.001-3.450.030.0310.0281091993
17050365000.029-0.002-6.450.0290.0290.029335724
17049501000.0310.0013.330.0290.0310.028828241
17048637000.030.0013.450.0290.030.029326120
17047773000.029-0.001-3.330.030.030.029431427
17046909000.030.0013.450.030.030.0340766
17044317000.029-0.002-6.450.030.030.029550000
17043453000.031-0.001-3.130.0310.0320.031392024
17042589000.0320.0013.230.0320.0320.032459450
17041725000.031-0.003-8.820.0340.0340.0311576971
17038269000.0340.0026.250.0320.0340.0291176021

Your Recent History

Delayed Upgrade Clock