Sagalio Energy Ltd Historical Data - SAN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Sagalio Energy Ltd (SAN)
Sagalio Energy Ltd (SAN) Historical

Sagalio Energy Ltd (SAN)

0.005

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-28.5714285714	0.007	0.007	0.005	100000	0.005	DE
4	-0.003	-37.5	0.008	0.008	0.005	101112	0.00601099	DE
12	-0.003	-37.5	0.008	0.008	0.005	78556	0.00671994	DE
26	-0.005	-50	0.01	0.01	0.005	77037	0.00712115	DE
52	-0.008	-61.5384615385	0.013	0.013	0.005	46840	0.00857906	DE
156	-0.019	-79.1666666667	0.024	0.035	0.005	87160	0.02134523	DE
260	0.003	150	0.002	0.088	0.001	240330	0.03125892	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	-0.002	-28.57	0.007	0.007	0.005	100000
1713852900	0.007	0	0.00	0.007	0.007	0.007	0
1713766500	0.007	0	0.00	0.007	0.007	0.007	0
1713507300	0.007	0	0.00	0.007	0.007	0.007	0
1713420900	0.007	0	0.00	0.007	0.007	0.007	0
1713334500	0.007	0	0.00	0.007	0.007	0.007	0
1713248100	0.007	-0.001	-12.50	0.008	0.008	0.007	102223
1713158100	0.008	0	0.00	0.008	0.008	0.008	0
1712898900	0.008	0	0.00	0.008	0.008	0.008	0
1712812500	0.008	0	0.00	0.008	0.008	0.008	0
1712726100	0.008	0	0.00	0.008	0.008	0.008	0
1712639700	0.008	0	0.00	0.008	0.008	0.008	0
1712553300	0.008	0	0.00	0.008	0.008	0.008	0
1712294100	0.008	0	0.00	0.008	0.008	0.008	0
1712207700	0.008	0	0.00	0.008	0.008	0.008	0
1712121300	0.008	0	0.00	0.008	0.008	0.008	0
1712034900	0.008	0	0.00	0.008	0.008	0.008	0
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	0	0.00	0.008	0.008	0.008	0
1711430100	0.008	0	0.00	0.008	0.008	0.008	0
1711343700	0.008	0	0.00	0.008	0.008	0.008	0
1711084500	0.008	0	0.00	0.008	0.008	0.008	0
1710998100	0.008	0	0.00	0.008	0.008	0.008	0
1710911700	0.008	0	0.00	0.008	0.008	0.008	0
1710825300	0.008	0	0.00	0.008	0.008	0.008	0
1710738900	0.008	0	0.00	0.008	0.008	0.008	100000
1710479700	0.008	0	0.00	0.008	0.008	0.008	0
1710393300	0.008	0	0.00	0.008	0.008	0.008	0
1710306900	0.008	0	0.00	0.008	0.008	0.008	0
1710220500	0.008	0	0.00	0.008	0.008	0.008	0
1710134100	0.008	0	0.00	0.008	0.008	0.008	0
1709874900	0.008	0	0.00	0.008	0.008	0.008	0
1709788500	0.008	0	0.00	0.008	0.008	0.008	0
1709702100	0.008	0	0.00	0.008	0.008	0.008	0
1709615700	0.008	0	0.00	0.008	0.008	0.008	0
1709529300	0.008	0	0.00	0.008	0.008	0.008	0
1709270100	0.008	0	0.00	0.008	0.008	0.008	0
1709183700	0.008	0.001	14.29	0.008	0.008	0.008	12000
1709078400	0.007	0	0.00	0.007	0.007	0.007	0
1708992000	0.007	0	0.00	0.007	0.007	0.007	0
1708905600	0.007	0	0.00	0.007	0.007	0.007	0
1708646400	0.007	0	0.00	0.007	0.007	0.007	0
1708560000	0.007	0	0.00	0.007	0.007	0.007	0
1708473600	0.007	0	0.00	0.007	0.007	0.007	0
1708387200	0.007	0	0.00	0.007	0.007	0.007	0
1708300800	0.007	0	0.00	0.007	0.007	0.007	0
1708041600	0.007	0	0.00	0.007	0.007	0.007	0
1707955200	0.007	0	0.00	0.007	0.007	0.007	0
1707868800	0.007	0	0.00	0.007	0.007	0.007	0
1707782400	0.007	0	0.00	0.007	0.007	0.007	0
1707696000	0.007	0	0.00	0.007	0.007	0.007	0
1707436800	0.007	0	0.00	0.007	0.007	0.007	0
1707350400	0.007	0	0.00	0.007	0.007	0.007	0
1707264000	0.007	0	0.00	0.007	0.007	0.007	0
1707177600	0.007	0	0.00	0.007	0.007	0.007	0
1707091200	0.007	0	0.00	0.007	0.007	0.007	0
1706832000	0.007	0	0.00	0.007	0.007	0.007	0
1706745600	0.007	0	0.00	0.007	0.007	0.007	0
1706659200	0.007	0	0.00	0.007	0.007	0.007	0
1706572800	0.007	0	0.00	0.007	0.007	0.007	0
1706486400	0.007	0	0.00	0.007	0.007	0.007	0
1706140800	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions