SAN

Sagalio Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sagalio Energy Ltd SAN Australian Stock Exchange Ordinary Share BMG777791093
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.017 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.017
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0170.0170.017234,0000.000.0%
1 Month0.0150.0170.0150.016673145,8330.00213.33%
3 Months0.0020.0880.0020.037089688,8090.015750.0%
6 Months0.0010.0880.0010.036592650,4090.0161,600.0%
1 Year0.0020.0880.0010.036548629,5280.015750.0%
3 Years0.010.0880.0010.035899535,7280.00770.0%
5 Years0.0130.100.0010.030866505,1440.00430.77%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 20 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 19 2020 0.017 0.00 0.0% 0.017 0.017 0.017 433,000
Nov 18 2020 0.017 0.001 6.25% 0.017 0.017 0.017 35,000
Nov 17 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 16 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 13 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 12 2020 0.016 0.001 6.67% 0.016 0.016 0.016 40,000
Nov 11 2020 0.015 0.001 7.14% 0.015 0.016 0.015 75,333
Nov 10 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 09 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 06 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 05 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 04 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 03 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 02 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Oct 30 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Oct 29 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Oct 28 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Oct 27 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Oct 26 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Oct 23 2020 0.014 -0.001 -6.67% 0.014 0.014 0.014 48,855
See More Historical Prices »
Your Recent History
ASX
SAN
Sagalio En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:47:55