S66

Star Combo Pharma Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Star Combo Pharma Limited S66 Australian Stock Exchange Ordinary Share AU0000004798
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.35 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.35
more quote information »

S66 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3550.3450.34529750,5000.000.0%
1 Month0.3450.360.340.3457921,1880.0051.45%
3 Months0.380.400.310.34122813,989-0.03-7.89%
6 Months0.520.520.310.37898612,726-0.17-32.69%
1 Year0.460.580.310.43823116,803-0.11-23.91%
3 Years0.592.030.001.09104,765-0.24-40.68%
5 Years0.592.030.001.09104,765-0.24-40.68%

S66 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Nov 26 2020 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Nov 25 2020 0.345 -0.005 -1.43% 0.355 0.355 0.345 95,000
Nov 24 2020 0.35 0.00 0.0% 0.35 0.35 0.35 6,000
Nov 23 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Nov 20 2020 0.35 0.005 1.45% 0.35 0.35 0.35 20,804
Nov 19 2020 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Nov 18 2020 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Nov 17 2020 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Nov 16 2020 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Nov 13 2020 0.345 0.005 1.47% 0.34 0.345 0.34 3,569
Nov 12 2020 0.34 -0.005 -1.45% 0.34 0.34 0.34 286
Nov 11 2020 0.345 -0.005 -1.43% 0.36 0.36 0.345 5,000
Nov 10 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Nov 09 2020 0.35 0.005 1.45% 0.35 0.35 0.35 252
Nov 06 2020 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Nov 05 2020 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Nov 04 2020 0.345 0.035 11.29% 0.345 0.345 0.345 38,595
Nov 03 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Nov 02 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Oct 30 2020 0.31 -0.035 -10.14% 0.315 0.315 0.31 18,883
See More Historical Prices »
Your Recent History
ASX
S66
Star Combo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 21:21:42