S32CD

South 32 Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
South 32 Limited S32CD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.39 3.39
more quote information »

S32CD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month3.393.393.393.394,0000.000.0%
3 Months3.393.393.393.394,0000.000.0%
6 Months3.393.393.393.394,0000.000.0%
1 Year3.393.393.393.394,0000.000.0%
3 Years2.393.392.392.609,5001.0041.84%
5 Years2.393.392.392.609,5001.0041.84%

S32CD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 23 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 22 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 21 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 20 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 17 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 16 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 15 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 14 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 13 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Sep 10 2021 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
See More Historical Prices ยป
Your Recent History
ASX
S32CD
South 32
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 13:15:52