South32 Historical Data

Company Name	Stock Ticker Symbol	Market	Type
South32 Limited	S32	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-0.84%	4.70	18:49:07

Open Price	Low Price	High Price	Close Price	Prev Close
4.60	4.60	4.705		4.74

S32 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.65	4.745	4.25	4.63	19,133,750	0.05	1.08%
1 Month	4.12	4.87	3.26	4.56	18,305,949	0.58	14.08%
3 Months	3.88	7.11	2.56	4.26	18,518,895	0.82	21.13%
6 Months	3.78	7.11	2.56	4.05	19,679,695	0.92	24.34%
1 Year	3.96	7.11	1.79	4.28	19,779,605	0.74	18.69%
3 Years	2.54	7.11	1.585	3.24	18,209,291	2.16	85.04%
5 Years	3.85	7.11	1.585	3.26	18,915,434	0.85	22.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	4.74	0.11	2.38%	4.73	4.815	4.70	19,892,467
Feb 01 2023	4.63	0.09	1.98%	4.61	4.65	4.595	13,912,353
Jan 31 2023	4.54	-0.12	-2.47%	4.62	4.67	4.45	23,354,556
Jan 30 2023	4.655	-0.03	-0.64%	4.73	4.74	4.645	13,413,638
Jan 27 2023	4.685	-0.09	-1.78%	4.65	4.71	4.25	25,854,453
Jan 25 2023	4.77	-0.07	-1.34%	4.83	4.84	4.74	16,109,122
Jan 24 2023	4.835	0.21	4.43%	4.72	4.87	4.63	19,713,251
Jan 23 2023	4.63	0.03	0.65%	4.52	4.67	4.52	19,139,841
Jan 20 2023	4.60	0.03	0.66%	4.60	4.75	3.26	25,270,418
Jan 19 2023	4.57	0.05	1.11%	4.53	4.58	4.505	18,063,176
Jan 18 2023	4.52	-0.01	-0.11%	4.54	4.55	4.48	18,770,029
Jan 17 2023	4.525	-0.17	-3.52%	4.62	4.64	4.50	19,032,279
Jan 16 2023	4.69	0.11	2.29%	4.65	4.72	4.64	15,569,813
Jan 13 2023	4.585	0.03	0.55%	4.57	4.64	4.06	19,900,890
Jan 12 2023	4.56	0.05	1.11%	4.55	4.63	4.52	15,113,138
Jan 11 2023	4.51	0.08	1.69%	4.47	4.545	4.45	16,104,493
Jan 10 2023	4.435	0.01	0.34%	4.43	4.50	4.379	14,992,531
Jan 09 2023	4.42	0.18	4.12%	4.38	4.45	4.365	19,950,249
Jan 06 2023	4.245	0.16	3.92%	4.11	4.26	3.96	18,072,171
Jan 05 2023	4.085	0.04	0.86%	4.12	4.13	3.925	13,275,180
Jan 04 2023	4.05	0.09	2.14%	3.99	4.07	3.98	12,226,710
Jan 03 2023	3.965	-0.05	-1.12%	4.02	4.03	3.91	10,098,396