Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.60 | 4.60 | 4.705 | 4.74 |
S32 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 4.745 | 4.25 | 4.63 | 19,133,750 | 0.05 | 1.08% |
1 Month | 4.12 | 4.87 | 3.26 | 4.56 | 18,305,949 | 0.58 | 14.08% |
3 Months | 3.88 | 7.11 | 2.56 | 4.26 | 18,518,895 | 0.82 | 21.13% |
6 Months | 3.78 | 7.11 | 2.56 | 4.05 | 19,679,695 | 0.92 | 24.34% |
1 Year | 3.96 | 7.11 | 1.79 | 4.28 | 19,779,605 | 0.74 | 18.69% |
3 Years | 2.54 | 7.11 | 1.585 | 3.24 | 18,209,291 | 2.16 | 85.04% |
5 Years | 3.85 | 7.11 | 1.585 | 3.26 | 18,915,434 | 0.85 | 22.08% |
S32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 4.74 | 0.11 | 2.38% | 4.73 | 4.815 | 4.70 | 19,892,467 |
Feb 01 2023 | 4.63 | 0.09 | 1.98% | 4.61 | 4.65 | 4.595 | 13,912,353 |
Jan 31 2023 | 4.54 | -0.12 | -2.47% | 4.62 | 4.67 | 4.45 | 23,354,556 |
Jan 30 2023 | 4.655 | -0.03 | -0.64% | 4.73 | 4.74 | 4.645 | 13,413,638 |
Jan 27 2023 | 4.685 | -0.09 | -1.78% | 4.65 | 4.71 | 4.25 | 25,854,453 |
Jan 25 2023 | 4.77 | -0.07 | -1.34% | 4.83 | 4.84 | 4.74 | 16,109,122 |
Jan 24 2023 | 4.835 | 0.21 | 4.43% | 4.72 | 4.87 | 4.63 | 19,713,251 |
Jan 23 2023 | 4.63 | 0.03 | 0.65% | 4.52 | 4.67 | 4.52 | 19,139,841 |
Jan 20 2023 | 4.60 | 0.03 | 0.66% | 4.60 | 4.75 | 3.26 | 25,270,418 |
Jan 19 2023 | 4.57 | 0.05 | 1.11% | 4.53 | 4.58 | 4.505 | 18,063,176 |
Jan 18 2023 | 4.52 | -0.01 | -0.11% | 4.54 | 4.55 | 4.48 | 18,770,029 |
Jan 17 2023 | 4.525 | -0.17 | -3.52% | 4.62 | 4.64 | 4.50 | 19,032,279 |
Jan 16 2023 | 4.69 | 0.11 | 2.29% | 4.65 | 4.72 | 4.64 | 15,569,813 |
Jan 13 2023 | 4.585 | 0.03 | 0.55% | 4.57 | 4.64 | 4.06 | 19,900,890 |
Jan 12 2023 | 4.56 | 0.05 | 1.11% | 4.55 | 4.63 | 4.52 | 15,113,138 |
Jan 11 2023 | 4.51 | 0.08 | 1.69% | 4.47 | 4.545 | 4.45 | 16,104,493 |
Jan 10 2023 | 4.435 | 0.01 | 0.34% | 4.43 | 4.50 | 4.379 | 14,992,531 |
Jan 09 2023 | 4.42 | 0.18 | 4.12% | 4.38 | 4.45 | 4.365 | 19,950,249 |
Jan 06 2023 | 4.245 | 0.16 | 3.92% | 4.11 | 4.26 | 3.96 | 18,072,171 |
Jan 05 2023 | 4.085 | 0.04 | 0.86% | 4.12 | 4.13 | 3.925 | 13,275,180 |
Jan 04 2023 | 4.05 | 0.09 | 2.14% | 3.99 | 4.07 | 3.98 | 12,226,710 |
Jan 03 2023 | 3.965 | -0.05 | -1.12% | 4.02 | 4.03 | 3.91 | 10,098,396 |