PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.12 | -2.86% | 4.08 | 02:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.13 | 4.06 | 4.16 | 4.08 | 4.20 |
S32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.96 | 3.88 | 4.05 | 16,532,777 | -0.08 | -1.92% |
| 1 Month | 4.88 | 5.70 | 1.79 | 4.55 | 21,168,907 | -0.80 | -16.39% |
| 3 Months | 5.22 | 6.00 | 1.79 | 4.68 | 19,362,779 | -1.14 | -21.84% |
| 6 Months | 4.04 | 6.00 | 1.79 | 4.59 | 19,536,833 | 0.04 | 0.99% |
| 1 Year | 2.93 | 6.00 | 1.59 | 4.00 | 18,206,265 | 1.15 | 39.25% |
| 3 Years | 3.22 | 6.00 | 1.585 | 2.98 | 17,946,588 | 0.86 | 26.71% |
| 5 Years | 2.70 | 6.00 | 1.585 | 3.16 | 18,883,861 | 1.38 | 51.11% |
S32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 4.20 | 0.18 | 4.48% | 4.14 | 4.22 | 4.11 | 17,176,780 |
| Jun 27 2022 | 4.02 | 0.05 | 1.26% | 4.02 | 4.07 | 4.00 | 17,165,286 |
| Jun 24 2022 | 3.97 | -0.07 | -1.73% | 3.91 | 4.96 | 3.88 | 16,728,352 |
| Jun 23 2022 | 4.04 | -0.05 | -1.22% | 4.06 | 4.07 | 3.97 | 15,020,642 |
| Jun 22 2022 | 4.09 | -0.07 | -1.68% | 4.23 | 4.23 | 4.07 | 20,987,480 |
| Jun 21 2022 | 4.16 | 0.12 | 2.84% | 4.16 | 4.21 | 4.11 | 12,762,123 |
| Jun 20 2022 | 4.045 | -0.11 | -2.53% | 4.11 | 4.11 | 3.99 | 21,146,159 |
| Jun 17 2022 | 4.15 | -0.28 | -6.32% | 4.25 | 5.22 | 1.79 | 39,771,251 |
| Jun 16 2022 | 4.43 | 0.08 | 1.84% | 4.46 | 5.45 | 4.41 | 20,919,322 |
| Jun 15 2022 | 4.35 | -0.13 | -2.9% | 4.42 | 4.42 | 4.335 | 28,892,722 |
| Jun 14 2022 | 4.48 | -0.33 | -6.86% | 4.54 | 4.58 | 4.43 | 30,994,792 |
| Jun 13 2022 | 4.81 | 0.00 | 0.0% | 4.81 | 4.81 | 4.81 | 0.00 |
| Jun 10 2022 | 4.81 | -0.21 | -4.18% | 4.88 | 4.96 | 4.74 | 24,859,129 |
| Jun 09 2022 | 5.02 | -0.16 | -3.09% | 5.15 | 5.16 | 5.00 | 11,833,788 |
| Jun 08 2022 | 5.18 | 0.09 | 1.67% | 5.16 | 5.18 | 5.12 | 12,839,800 |
| Jun 07 2022 | 5.095 | 0.02 | 0.49% | 5.03 | 5.135 | 5.01 | 14,994,340 |
| Jun 06 2022 | 5.07 | -0.02 | -0.39% | 5.05 | 5.70 | 2.58 | 13,901,404 |
| Jun 03 2022 | 5.09 | 0.14 | 2.72% | 5.08 | 5.11 | 4.76 | 19,342,392 |
| Jun 02 2022 | 4.955 | 0.00 | 0.1% | 4.89 | 4.98 | 4.87 | 24,043,594 |
| Jun 01 2022 | 4.95 | -0.04 | -0.8% | 4.94 | 4.96 | 4.87 | 21,208,283 |
| May 31 2022 | 4.99 | 0.13 | 2.67% | 4.88 | 5.00 | 4.88 | 34,798,371 |
| May 30 2022 | 4.86 | 0.15 | 3.18% | 4.80 | 4.88 | 4.71 | 18,780,630 |
| May 27 2022 | 4.71 | 0.04 | 0.86% | 4.71 | 4.80 | 4.50 | 8,951,667 |
