PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -2.03% | 3.37 | 19:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.44 |
S32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.52 | 1.79 | 3.37 | 29,880,341 | -0.11 | -3.16% |
| 1 Month | 2.96 | 3.52 | 1.70 | 3.27 | 25,076,031 | 0.41 | 13.85% |
| 3 Months | 2.97 | 3.52 | 1.70 | 3.10 | 16,915,727 | 0.40 | 13.47% |
| 6 Months | 2.73 | 3.52 | 1.60 | 3.01 | 14,400,903 | 0.64 | 23.44% |
| 1 Year | 2.20 | 3.52 | 1.60 | 2.74 | 15,310,106 | 1.17 | 53.18% |
| 3 Years | 3.87 | 4.28 | 1.585 | 2.71 | 18,053,443 | -0.50 | -12.92% |
| 5 Years | 2.37 | 4.28 | 1.585 | 2.90 | 19,780,798 | 1.00 | 42.19% |
S32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2021 | 3.35 | 0.08 | 2.45% | 3.31 | 3.42 | 3.29 | 21,123,956 |
| Sep 21 2021 | 3.27 | -0.07 | -2.1% | 3.20 | 3.29 | 3.16 | 32,733,206 |
| Sep 20 2021 | 3.34 | -0.03 | -0.89% | 3.32 | 3.35 | 3.28 | 20,910,701 |
| Sep 17 2021 | 3.37 | -0.13 | -3.71% | 3.38 | 3.47 | 1.79 | 36,398,984 |
| Sep 16 2021 | 3.50 | 0.13 | 3.86% | 3.48 | 3.52 | 3.46 | 31,716,215 |
| Sep 15 2021 | 3.37 | -0.03 | -0.74% | 3.41 | 3.41 | 3.32 | 22,040,827 |
| Sep 14 2021 | 3.395 | -0.05 | -1.31% | 3.41 | 3.44 | 3.37 | 14,571,257 |
| Sep 13 2021 | 3.44 | 0.02 | 0.58% | 3.49 | 3.515 | 3.415 | 17,300,770 |
| Sep 10 2021 | 3.42 | 0.19 | 5.88% | 3.33 | 3.45 | 3.32 | 34,482,928 |
| Sep 09 2021 | 3.23 | -0.13 | -3.87% | 3.24 | 3.27 | 1.70 | 23,059,315 |
| Sep 08 2021 | 3.36 | 0.06 | 1.82% | 3.30 | 3.37 | 3.10 | 24,925,809 |
| Sep 07 2021 | 3.30 | -0.04 | -1.2% | 3.36 | 3.37 | 3.275 | 15,550,861 |
| Sep 06 2021 | 3.34 | 0.06 | 1.83% | 3.35 | 3.37 | 3.28 | 20,831,399 |
| Sep 03 2021 | 3.28 | 0.08 | 2.5% | 3.26 | 3.30 | 3.25 | 23,763,415 |
| Sep 02 2021 | 3.20 | -0.01 | -0.31% | 3.20 | 3.215 | 3.16 | 17,210,076 |
| Sep 01 2021 | 3.21 | 0.06 | 1.9% | 3.16 | 3.21 | 3.14 | 18,615,566 |
| Aug 31 2021 | 3.15 | 0.07 | 2.27% | 3.09 | 3.17 | 3.08 | 27,703,330 |
| Aug 30 2021 | 3.08 | 0.19 | 6.57% | 2.99 | 3.09 | 2.90 | 31,867,707 |
| Aug 27 2021 | 2.89 | 0.00 | 0.0% | 2.91 | 2.93 | 2.86 | 36,125,836 |
| Aug 26 2021 | 2.89 | -0.06 | -2.03% | 2.96 | 2.97 | 2.88 | 19,265,505 |
| Aug 25 2021 | 2.95 | 0.07 | 2.43% | 2.94 | 2.96 | 2.905 | 20,964,509 |
| Aug 24 2021 | 2.88 | 0.04 | 1.41% | 2.91 | 2.98 | 2.88 | 23,594,335 |
| Aug 23 2021 | 2.84 | 0.05 | 1.79% | 2.85 | 2.88 | 2.82 | 17,096,816 |
| Aug 20 2021 | 2.79 | -0.08 | -2.79% | 2.86 | 3.41 | 2.50 | 26,121,634 |
