S2R

S2 Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
S2 Resources Limited S2R Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.13% 0.185 20:46:31
Open Price Low Price High Price Close Price Prev Close
0.205 0.185 0.205 0.195
more quote information »

S2R Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2250.1850.217225512,981-0.02-9.76%
1 Month0.190.2250.1750.202751512,711-0.005-2.63%
3 Months0.1850.230.1550.1891811,391,2550.000.0%
6 Months0.140.230.0840.1672091,094,2240.04532.14%
1 Year0.2050.230.0840.165032746,059-0.02-9.76%
3 Years0.0820.3150.0620.171817563,7060.103125.61%
5 Years0.260.3150.000.172744413,444-0.075-28.85%

S2R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.195 -0.015 -7.14% 0.21 0.2125 0.195 1,287,849
Jan 21 2022 0.21 -0.01 -4.55% 0.22 0.22 0.21 744,501
Jan 20 2022 0.22 0.01 4.76% 0.215 0.22 0.21 379,085
Jan 19 2022 0.21 -0.015 -6.67% 0.22 0.22 0.21 332,911
Jan 18 2022 0.225 0.015 7.14% 0.21 0.225 0.21 982,739
Jan 17 2022 0.21 0.00 0.0% 0.205 0.21 0.205 125,669
Jan 14 2022 0.21 0.00 0.0% 0.21 0.21 0.205 536,477
Jan 13 2022 0.21 0.005 2.44% 0.205 0.21 0.195 796,133
Jan 12 2022 0.205 0.00 0.0% 0.205 0.21 0.205 72,124
Jan 11 2022 0.205 0.00 0.0% 0.205 0.215 0.205 684,130
Jan 10 2022 0.205 0.005 2.5% 0.20 0.205 0.20 364,731
Jan 07 2022 0.20 0.01 5.26% 0.19 0.20 0.19 619,211
Jan 06 2022 0.19 0.00 0.0% 0.195 0.20 0.19 491,562
Jan 05 2022 0.19 0.005 2.7% 0.19 0.205 0.19 1,087,705
Jan 04 2022 0.185 0.00 0.0% 0.185 0.19 0.185 626,277
Dec 30 2021 0.185 0.005 2.78% 0.18 0.185 0.18 267,307
Dec 30 2021 0.18 -0.01 -5.26% 0.18 0.185 0.175 387,907
Dec 29 2021 0.19 0.005 2.7% 0.19 0.20 0.19 217,611
See More Historical Prices ยป
Your Recent History
ASX
S2R
S2 Resourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 02:11:58