S2R

S2 Resources Historical Data

Company Name Stock Ticker Symbol Market Type
S2 Resources Limited S2R Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.15 23:19:54
Open Price Low Price High Price Close Price Prev Close
0.15 0.15 0.155 0.15 0.15
more quote information »

S2R Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.150.155408432,857-0.02-11.76%
1 Month0.1350.170.1350.152843283,3810.01511.11%
3 Months0.1450.170.130.147588257,2210.0053.45%
6 Months0.1850.1950.1250.149826267,082-0.035-18.92%
1 Year0.210.2250.1250.168708348,259-0.06-28.57%
3 Years0.120.3150.0660.172048552,0190.0325.0%
5 Years0.1750.3150.000.168448431,544-0.025-14.29%

S2R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.15 -0.015 -9.09% 0.155 0.155 0.15 1,267,823
Nov 24 2022 0.165 0.005 3.13% 0.15 0.165 0.15 219,430
Nov 23 2022 0.16 -0.005 -3.03% 0.16 0.16 0.155 447,114
Nov 22 2022 0.165 -0.005 -2.94% 0.17 0.17 0.165 131,336
Nov 21 2022 0.17 0.005 3.03% 0.17 0.17 0.17 98,580
Nov 18 2022 0.165 -0.005 -2.94% 0.165 0.165 0.155 103,697
Nov 17 2022 0.17 0.01 6.25% 0.17 0.17 0.16 283,107
Nov 16 2022 0.16 0.005 3.23% 0.155 0.17 0.155 506,744
Nov 15 2022 0.155 0.00 0.0% 0.15 0.155 0.15 140,217
Nov 14 2022 0.155 0.00 0.0% 0.155 0.16 0.155 36,899
Nov 11 2022 0.155 0.01 6.9% 0.145 0.17 0.145 954,031
Nov 10 2022 0.145 0.005 3.57% 0.14 0.145 0.14 288,961
Nov 09 2022 0.14 0.00 0.0% 0.135 0.14 0.135 218,187
Nov 08 2022 0.14 0.00 0.0% 0.145 0.145 0.135 75,813
Nov 07 2022 0.14 -0.005 -3.45% 0.14 0.14 0.14 70
Nov 04 2022 0.145 0.005 3.57% 0.145 0.145 0.145 252,671
Nov 03 2022 0.14 0.005 3.7% 0.135 0.14 0.135 235,406
Nov 02 2022 0.135 -0.005 -3.57% 0.135 0.135 0.135 34,901
Nov 01 2022 0.14 0.005 3.7% 0.135 0.14 0.135 117,186
Oct 31 2022 0.135 0.00 0.0% 0.135 0.14 0.135 255,444
Oct 28 2022 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
See More Historical Prices ยป
Your Recent History
ASX
S2R
S2 Resourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 18:34:21