Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Ryder Capital Limited | RYDOA | Australian Stock Exchange | Ordinary Share | AU0000035214 | Warrants 10122021 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.24 | 20:14:26 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 |
RYDOA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.24 | 0.24026 | 77,000 | -0.01 | -4.0% |
1 Month | 0.25 | 0.25 | 0.24 | 0.241379 | 58,000 | -0.01 | -4.0% |
3 Months | 0.23 | 0.25 | 0.20 | 0.225537 | 47,929 | 0.01 | 4.35% |
6 Months | 0.11 | 0.25 | 0.10 | 0.151502 | 57,240 | 0.13 | 118.18% |
1 Year | 0.10 | 0.25 | 0.05 | 0.121533 | 70,002 | 0.14 | 140.0% |
3 Years | 0.08 | 0.25 | 0.05 | 0.116053 | 60,036 | 0.16 | 200.0% |
5 Years | 0.08 | 0.25 | 0.05 | 0.116053 | 60,036 | 0.16 | 200.0% |
RYDOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 0.00 |
Mar 04 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 0.00 |
Mar 03 2021 | 0.24 | -0.01 | -4.0% | 0.24 | 0.24 | 0.24 | 150,000 |
Mar 02 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
Mar 01 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 4,000 |
Feb 26 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
Feb 25 2021 | 0.25 | 0.045 | 21.95% | 0.25 | 0.25 | 0.25 | 20,000 |
Feb 24 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 23 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 22 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 21 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 18 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 17 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 16 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 15 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 14 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 11 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 10 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 09 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |
Feb 08 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0.00 |