PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ryder Capital Limited | RYDOA | Australian Stock Exchange | Ordinary Share | AU0000035214 | Warrants 10122021 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 0.00 | 0.00 | 0.00 | 0.065 | 20:00:00 |
RYDOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 100,000 | 0.00 | 0.0% |
| 1 Month | 0.10 | 0.10 | 0.05 | 0.071923 | 116,500 | -0.035 | -35.0% |
| 3 Months | 0.10 | 0.10 | 0.05 | 0.071923 | 116,500 | -0.035 | -35.0% |
| 6 Months | 0.10 | 0.10 | 0.05 | 0.079971 | 81,655 | -0.035 | -35.0% |
| 1 Year | 0.15 | 0.15 | 0.05 | 0.086935 | 76,273 | -0.085 | -56.67% |
| 3 Years | 0.08 | 0.15 | 0.05 | 0.08722 | 60,193 | -0.015 | -18.75% |
| 5 Years | 0.08 | 0.15 | 0.05 | 0.08722 | 60,193 | -0.015 | -18.75% |
RYDOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2020 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0.00 |
| Jul 06 2020 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0.00 |
| Jul 03 2020 | 0.065 | 0.015 | 30.0% | 0.065 | 0.065 | 0.065 | 100,000 |
| Jul 02 2020 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Jul 01 2020 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Jun 30 2020 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Jun 29 2020 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 115,000 |
| Jun 26 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
| Jun 25 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
| Jun 24 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
| Jun 23 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
| Jun 22 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
| Jun 19 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
| Jun 18 2020 | 0.06 | -0.006 | -9.09% | 0.06 | 0.06 | 0.06 | 150,000 |
| Jun 17 2020 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 0.00 |
| Jun 16 2020 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 0.00 |
| Jun 15 2020 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 0.00 |
| Jun 12 2020 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 0.00 |
| Jun 11 2020 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 0.00 |
| Jun 10 2020 | 0.066 | -0.034 | -34.0% | 0.066 | 0.066 | 0.066 | 32,500 |
| Jun 09 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 185,000 |
