RYDOA

Ryder Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryder Capital Limited RYDOA Australian Stock Exchange Ordinary Share AU0000035214 Warrants 10122021
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.065 0.00 0.00 0.00 0.065 20:00:00
more quote information »

RYDOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0650.065100,0000.000.0%
1 Month0.100.100.050.071923116,500-0.035-35.0%
3 Months0.100.100.050.071923116,500-0.035-35.0%
6 Months0.100.100.050.07997181,655-0.035-35.0%
1 Year0.150.150.050.08693576,273-0.085-56.67%
3 Years0.080.150.050.0872260,193-0.015-18.75%
5 Years0.080.150.050.0872260,193-0.015-18.75%

RYDOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Jul 06 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Jul 03 2020 0.065 0.015 30.0% 0.065 0.065 0.065 100,000
Jul 02 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Jul 01 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Jun 30 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Jun 29 2020 0.05 -0.01 -16.67% 0.05 0.05 0.05 115,000
Jun 26 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jun 25 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jun 24 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jun 23 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jun 22 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jun 19 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jun 18 2020 0.06 -0.006 -9.09% 0.06 0.06 0.06 150,000
Jun 17 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0.00
Jun 16 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0.00
Jun 15 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0.00
Jun 12 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0.00
Jun 11 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0.00
Jun 10 2020 0.066 -0.034 -34.0% 0.066 0.066 0.066 32,500
Jun 09 2020 0.10 0.00 0.0% 0.10 0.10 0.10 185,000
See More Historical Prices »
Your Recent History
ASX
RYDOA
Ryder Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 00:59:51