RXP Services Historical Data - RXP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RXP Services Ltd RXP Australian Stock Exchange Ordinary Share AU000000RXP7
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.003 1.06% 0.285 0.285 0.29 0.29 0.282 02:10:17
more quote information »

RXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.300.270.279349252,1390.0155.56%
1 Month0.280.300.260.275462148,4130.0051.79%
3 Months0.350.350.190.250168186,652-0.065-18.57%
6 Months0.4950.560.190.353049171,616-0.21-42.42%
1 Year0.4450.6050.190.42835174,689-0.16-35.96%
3 Years0.770.930.190.602731246,419-0.485-62.99%
5 Years0.401.0850.190.640934263,470-0.115-28.75%

RXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.282 0.002 0.71% 0.28 0.285 0.28 116,188
Jun 02 2020 0.28 -0.005 -1.75% 0.285 0.285 0.28 140,432
Jun 01 2020 0.285 0.003 1.06% 0.285 0.285 0.28 313,280
May 29 2020 0.282 0.007 2.55% 0.29 0.30 0.282 337,114
May 28 2020 0.275 0.005 1.85% 0.28 0.285 0.275 327,361
May 27 2020 0.27 0.00 0.0% 0.27 0.27 0.27 142,509
May 26 2020 0.27 0.00 0.0% 0.27 0.27 0.27 61,463
May 25 2020 0.27 0.00 0.0% 0.27 0.275 0.27 67,930
May 22 2020 0.27 0.00 0.0% 0.27 0.27 0.27 2,209
May 21 2020 0.27 -0.01 -3.57% 0.27 0.27 0.27 53,948
May 20 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0.00
May 19 2020 0.28 0.02 7.69% 0.27 0.28 0.27 360,255
May 18 2020 0.26 -0.01 -3.7% 0.27 0.275 0.26 489,514
May 15 2020 0.27 -0.01 -3.57% 0.275 0.275 0.27 22,272
May 14 2020 0.28 -0.005 -1.75% 0.285 0.285 0.28 34,680
May 13 2020 0.285 0.005 1.79% 0.282 0.285 0.282 69,949
May 12 2020 0.28 0.00 0.0% 0.275 0.285 0.275 155,125
May 11 2020 0.28 0.005 1.82% 0.28 0.285 0.277 150,593
May 08 2020 0.275 0.00 0.0% 0.27 0.275 0.27 11,100
May 07 2020 0.275 0.00 0.0% 0.265 0.275 0.26 37,258
May 06 2020 0.275 0.005 1.85% 0.28 0.28 0.265 42,858
May 05 2020 0.27 0.00 0.0% 0.27 0.27 0.26 69,534
May 04 2020 0.27 -0.015 -5.26% 0.285 0.285 0.27 73,868
See More Historical Prices »
Your Recent History
ASX
RXP
RXP Servic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 07:16:27