We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3 | 0.5 | 0.5 | 0.47 | 1757 | 0.4885351 | DE |
4 | 0.095 | 24.358974359 | 0.39 | 0.535 | 0.39 | 11427 | 0.49900402 | DE |
12 | -0.055 | -10.1851851852 | 0.54 | 0.56 | 0.39 | 12773 | 0.5092164 | DE |
26 | -0.115 | -19.1666666667 | 0.6 | 0.625 | 0.39 | 12073 | 0.5355047 | DE |
52 | -0.175 | -26.5151515152 | 0.66 | 0.71 | 0.39 | 33015 | 0.61936659 | DE |
156 | -0.965 | -66.5517241379 | 1.45 | 2.14 | 0.39 | 34898 | 1.24551747 | DE |
260 | -0.965 | -66.5517241379 | 1.45 | 2.14 | 0.39 | 34898 | 1.24551747 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1711516500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 3 |
1711430100 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 220 |
1711343700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1711084500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1710998100 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 331 |
1710911700 | 0.49 | -0.045 | -8.41 | 0.5 | 0.5 | 0.49 | 4719 |
1710825300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1710738900 | 0.535 | 0.015 | 2.88 | 0.535 | 0.535 | 0.535 | 4000 |
1710479700 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 1578 |
1710393300 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.48 | 7722 |
1710306900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 438 |
1710220500 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 6000 |
1710134100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709874900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
1709788500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709702100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3795 |
1709615700 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 111905 |
1709529300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2024 |
1709270100 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 12146 |
1709183700 | 0.5 | 0.1 | 25.00 | 0.495 | 0.5 | 0.495 | 10000 |
1709097300 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 1531 |
1709010900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1708924500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1708665300 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 400 |
1708578900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4 |
1708492500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1708406100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 28453 |
1708319700 | 0.4099999 | -0.03 | -6.82 | 0.43 | 0.43 | 0.4099999 | 3745 |
1708060500 | 0.44 | -0.06 | -12.00 | 0.45 | 0.45 | 0.44 | 19851 |
1707974100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4775 | 64841 |
1707887700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1667 |
1707801300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 374 |
1707714900 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 30000 |
1707455700 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 2399 |
1707369300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1707282900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 18000 |
1707196500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 36000 |
1707110100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1706850900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
1706764500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1706678100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
1706591700 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 10254 |
1706505300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3000 |
1706159700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 746 |
1706073300 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 7003 |
1705986900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1 |
1705900500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 181 |
1705641300 | 0.55 | -0.01 | -1.79 | 0.55 | 0.555 | 0.55 | 7229 |
1705554900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1705468500 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.555 | 3601 |
1705382100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1705295700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1705036500 | 0.555 | 0.01 | 1.83 | 0.555 | 0.555 | 0.555 | 42824 |
1704950100 | 0.545 | 0.005 | 0.93 | 0.54 | 0.55 | 0.5 | 38766 |
1704863700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1704777300 | 0.54 | 0 | 0.00 | 0.545 | 0.545 | 0.54 | 11952 |
1704690900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1704431700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1704345300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1704258900 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 6000 |
1704236400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1704150000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions