ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.485
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-30.50.50.4717570.4885351DE
40.09524.3589743590.390.5350.39114270.49900402DE
12-0.055-10.18518518520.540.560.39127730.5092164DE
26-0.115-19.16666666670.60.6250.39120730.5355047DE
52-0.175-26.51515151520.660.710.39330150.61936659DE
156-0.965-66.55172413791.452.140.39348981.24551747DE
260-0.965-66.55172413791.452.140.39348981.24551747DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.48500.000.4850.4850.4850
17115165000.48500.000.4850.4850.4853
17114301000.4850.0153.190.4850.4850.485220
17113437000.4700.000.470.470.470
17110845000.4700.000.470.470.470
17109981000.47-0.02-4.080.470.470.47331
17109117000.49-0.045-8.410.50.50.494719
17108253000.53500.000.5350.5350.5350
17107389000.5350.0152.880.5350.5350.5354000
17104797000.520.024.000.50.520.51578
17103933000.50.024.170.480.50.487722
17103069000.4800.000.480.480.48438
17102205000.48-0.02-4.000.480.480.486000
17101341000.500.000.50.50.50
17098749000.500.000.50.50.55000
17097885000.500.000.50.50.50
17097021000.500.000.50.50.53795
17096157000.500.000.480.50.48111905
17095293000.500.000.50.50.52024
17092701000.500.000.490.50.4912146
17091837000.50.125.000.4950.50.49510000
17090973000.40.012.560.390.40.391531
17090109000.3900.000.390.390.390
17089245000.3900.000.390.390.390
17086653000.39-0.01-2.500.390.390.39400
17085789000.400.000.40.40.44
17084925000.400.000.40.40.40
17084061000.4-0.01-2.440.40999990.40999990.428453
17083197000.4099999-0.03-6.820.430.430.40999993745
17080605000.44-0.06-12.000.450.450.4419851
17079741000.500.000.50.50.477564841
17078877000.500.000.50.50.51667
17078013000.500.000.50.50.5374
17077149000.5-0.02-3.850.520.520.530000
17074557000.52-0.03-5.450.520.520.522399
17073693000.5500.000.550.550.550
17072829000.5500.000.550.550.5518000
17071965000.5500.000.550.550.5536000
17071101000.5500.000.550.550.550
17068509000.5500.000.550.550.5510000
17067645000.5500.000.550.550.550
17066781000.5500.000.550.550.555000
17065917000.550.0510.000.550.550.5510254
17065053000.500.000.50.50.53000
17061597000.500.000.50.50.5746
17060733000.5-0.05-9.090.50.50.57003
17059869000.5500.000.550.550.551
17059005000.5500.000.550.550.55181
17056413000.55-0.01-1.790.550.5550.557229
17055549000.5600.000.560.560.560
17054685000.560.0050.900.560.560.5553601
17053821000.55500.000.5550.5550.5550
17052957000.55500.000.5550.5550.5550
17050365000.5550.011.830.5550.5550.55542824
17049501000.5450.0050.930.540.550.538766
17048637000.5400.000.540.540.540
17047773000.5400.000.5450.5450.5411952
17046909000.5400.000.540.540.540
17044317000.5400.000.540.540.540
17043453000.5400.000.540.540.540
17042589000.54-0.005-0.920.540.540.546000
17042364000.54500.000.5450.5450.5450
17041500000.54500.000.5450.5450.5450

Your Recent History

Delayed Upgrade Clock