RWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 463,191 |
Mar 26 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 0.027 | 190,612 |
Mar 25 2024 | 0.027 | -0.002 | -6.90% | 0.026 | 0.028 | 0.026 | 106,771 |
Mar 22 2024 | 0.029 | 0.003 | 11.54% | 0.026 | 0.029 | 0.026 | 201,664 |
Mar 21 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 498,735 |
Mar 20 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.029 | 0.027 | 931,543 |
Mar 19 2024 | 0.027 | -0.023 | -46.00% | 0.03 | 0.04 | 0.025 | 2,155,361 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Feb 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 230,092 |
Feb 01 2024 | 0.05 | 0.005 | 11.11% | 0.047 | 0.05 | 0.047 | 153,522 |
Jan 31 2024 | 0.045 | -0.001 | -2.17% | 0.047 | 0.047 | 0.0445 | 441,437 |
Jan 30 2024 | 0.046 | -0.003 | -6.12% | 0.049 | 0.049 | 0.046 | 384,066 |
Jan 29 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.05 | 0.049 | 120,800 |
Jan 25 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 20,000 |
Jan 24 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 50,000 |
Jan 23 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.048 | 70,000 |
Jan 22 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 346,668 |
Jan 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.053 | 0.05 | 166,223 |
Jan 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 36,953 |
Jan 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 275,190 |
Jan 16 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 578,437 |
Jan 15 2024 | 0.055 | -0.005 | -8.33% | 0.059 | 0.059 | 0.054 | 362,674 |
Jan 12 2024 | 0.06 | -0.004 | -6.25% | 0.063 | 0.063 | 0.055 | 449,253 |
Jan 11 2024 | 0.064 | 0.004 | 6.67% | 0.058 | 0.065 | 0.058 | 507,111 |
Jan 10 2024 | 0.06 | 0.004 | 7.14% | 0.065 | 0.065 | 0.06 | 224,350 |
Jan 09 2024 | 0.056 | -0.003 | -5.08% | 0.056 | 0.057 | 0.056 | 100,708 |
Jan 08 2024 | 0.059 | -0.006 | -9.23% | 0.063 | 0.063 | 0.059 | 137,592 |
Jan 05 2024 | 0.065 | 0.001 | 1.56% | 0.067 | 0.068 | 0.065 | 305,919 |
Jan 04 2024 | 0.064 | 0.009 | 16.36% | 0.059 | 0.065 | 0.056 | 270,214 |
Jan 03 2024 | 0.055 | -0.008 | -12.70% | 0.061 | 0.061 | 0.055 | 69,030 |
Jan 02 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Dec 29 2023 | 0.063 | 0.00 | 0.00% | 0.067 | 0.067 | 0.063 | 128,783 |