We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -10.3448275862 | 0.029 | 0.03 | 0.026 | 237272 | 0.02944004 | DE |
4 | -0.002 | -7.14285714286 | 0.028 | 0.033 | 0.026 | 265163 | 0.02905459 | DE |
12 | -0.022 | -45.8333333333 | 0.048 | 0.051 | 0.025 | 324912 | 0.03173085 | DE |
26 | -0.014 | -35 | 0.04 | 0.12 | 0.025 | 448237 | 0.06451316 | DE |
52 | -0.042 | -61.7647058824 | 0.068 | 0.12 | 0.025 | 277605 | 0.06141619 | DE |
156 | -0.109 | -80.7407407407 | 0.135 | 0.195 | 0.025 | 173591 | 0.09050505 | DE |
260 | -0.066 | -71.7391304348 | 0.092 | 0.22 | 0.025 | 145602 | 0.10007313 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 204468 |
1713248100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 398587 |
1713161700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 170179 |
1712902500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712816100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 143051 |
1712729700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712643300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 125417 |
1712556900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.0325 | 0.032 | 190749 |
1712294100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 378313 |
1712207700 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 1000 |
1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151000 |
1712034900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 287041 |
1711602900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 4761 |
1711516500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 463191 |
1711430100 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 190612 |
1711343700 | 0.027 | -0.002 | -6.90 | 0.026 | 0.028 | 0.026 | 106771 |
1711084500 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 201664 |
1710998100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 498735 |
1710911700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 931543 |
1710825300 | 0.027 | -0.023 | -46.00 | 0.03 | 0.04 | 0.025 | 2155361 |
1710738900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709788500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709702100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709615700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709529300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708924500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708665300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708492500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708406100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708060500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707801300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707714900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707369300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707196500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707110100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706850900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 230092 |
1706764500 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.047 | 153522 |
1706678100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.0445 | 441437 |
1706591700 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 384066 |
1706505300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.05 | 0.049 | 120800 |
1706159700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 20000 |
1706073300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 50000 |
1705986900 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 70000 |
1705900500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 346668 |
1705641300 | 0.05 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 166223 |
1705554900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions