Reward Minerals Historical Data - RWD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reward Minerals Ltd RWD Australian Stock Exchange Ordinary Share AU000000RWD5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.13 0.00 0.00 0.00 0.13 20:00:00
more quote information »

RWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1250.13148928,635-0.015-10.34%
1 Month0.110.150.110.13601843,1780.0218.18%
3 Months0.140.150.0730.09846666,375-0.01-7.14%
6 Months0.150.180.0730.11401846,598-0.02-13.33%
1 Year0.0920.180.0730.098001107,1360.03841.3%
3 Years0.240.3550.0730.16207983,847-0.11-45.83%
5 Years0.770.850.0730.28810673,296-0.64-83.12%

RWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
May 22 2020 0.13 0.00 0.0% 0.135 0.135 0.13 15,839
May 21 2020 0.13 0.005 4.0% 0.125 0.13 0.125 50,000
May 20 2020 0.125 -0.02 -13.79% 0.125 0.125 0.125 28,000
May 19 2020 0.145 -0.005 -3.33% 0.145 0.145 0.145 20,700
May 18 2020 0.15 0.03 25.0% 0.145 0.15 0.14 95,000
May 15 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
May 14 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
May 13 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
May 12 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
May 11 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
May 08 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
May 07 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
May 06 2020 0.12 -0.015 -11.11% 0.12 0.12 0.12 1,356
May 05 2020 0.135 -0.015 -10.0% 0.135 0.135 0.135 10,000
May 04 2020 0.15 0.03 25.0% 0.145 0.15 0.145 111,430
May 01 2020 0.12 0.00 0.0% 0.12 0.12 0.12 5,115
Apr 30 2020 0.12 0.01 9.09% 0.12 0.12 0.115 132,400
Apr 29 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Apr 28 2020 0.11 0.01 10.0% 0.11 0.11 0.11 5,115
Apr 27 2020 0.10 0.01 11.11% 0.105 0.105 0.10 11,000
Apr 23 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
See More Historical Prices »
Your Recent History
ASX
RWD
Reward Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 21:44:24