RWD

Reward Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reward Minerals Ltd RWD Australian Stock Exchange Ordinary Share AU000000RWD5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.155 17:00:12
Close Price Low Price High Price Open Price Previous Close
0.155 0.155 0.155 0.155 0.155
more quote information »

RWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.150.15891693,125-0.03-16.22%
1 Month0.160.1950.1350.16275962,154-0.005-3.13%
3 Months0.150.1950.1350.16228447,6390.0053.33%
6 Months0.080.220.0730.15265285,3190.07593.75%
1 Year0.0810.220.0730.14091267,7560.07491.36%
3 Years0.190.3550.0730.15719885,506-0.035-18.42%
5 Years0.640.780.0730.24918875,825-0.485-75.78%

RWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.155 0.00 0.0% 0.155 0.155 0.15 62,534
Sep 18 2020 0.155 -0.005 -3.13% 0.16 0.16 0.15 142,048
Sep 17 2020 0.16 0.005 3.23% 0.16 0.16 0.16 254,147
Sep 16 2020 0.155 -0.005 -3.13% 0.16 0.16 0.155 18,929
Sep 15 2020 0.16 -0.03 -15.79% 0.19 0.19 0.16 40,500
Sep 14 2020 0.19 0.005 2.7% 0.185 0.19 0.185 10,000
Sep 11 2020 0.185 0.02 12.12% 0.185 0.185 0.185 7,742
Sep 10 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Sep 09 2020 0.165 0.015 10.0% 0.16 0.165 0.16 58,000
Sep 08 2020 0.15 -0.01 -6.25% 0.15 0.15 0.135 126,270
Sep 07 2020 0.16 -0.02 -11.11% 0.16 0.16 0.16 8,000
Sep 04 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Sep 03 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Sep 02 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Sep 01 2020 0.18 0.00 0.0% 0.19 0.19 0.18 65,500
Aug 31 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Aug 28 2020 0.18 0.005 2.86% 0.19 0.195 0.18 70,190
Aug 27 2020 0.175 0.015 9.37% 0.18 0.18 0.175 62,800
Aug 26 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Aug 25 2020 0.16 0.00 0.0% 0.16 0.16 0.16 3,125
Aug 24 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
See More Historical Prices »
Your Recent History
ASX
RWD
Reward Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 13:55:44