Revasum Historical Data - RVS

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Revasum Inc	RVS	Australian Stock Exchange	Ordinary Share	AU0000030959	Chess Depository Interest

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.49	0.00	0.00	0.00	0.49	20:05:25

RVS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.49	0.39	0.414142	11,767	0.07	16.67%
1 Month	0.39	0.49	0.30	0.380454	462,069	0.10	25.64%
3 Months	0.50	0.50	0.255	0.380825	236,734	-0.01	-2.0%
6 Months	0.76	0.975	0.255	0.422914	112,124	-0.27	-35.53%
1 Year	1.465	1.50	0.255	0.664635	63,877	-0.975	-66.55%
3 Years	1.90	2.00	0.255	1.01	74,521	-1.41	-74.21%
5 Years	1.90	2.00	0.255	1.01	74,521	-1.41	-74.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2020	0.49	0.06	13.95%	0.465	0.49	0.465	2,575
May 28 2020	0.43	0.03	7.5%	0.415	0.43	0.415	27,478
May 27 2020	0.40	0.01	2.56%	0.40	0.40	0.40	165
May 26 2020	0.39	-0.01	-2.5%	0.39	0.39	0.39	22,400
May 25 2020	0.40	-0.02	-4.76%	0.42	0.42	0.39	6,219
May 22 2020	0.42	0.00	0.0%	0.42	0.42	0.42	0.00
May 21 2020	0.42	0.00	0.0%	0.42	0.42	0.42	0.00
May 20 2020	0.42	0.00	0.0%	0.425	0.485	0.42	9,761
May 19 2020	0.42	0.005	1.2%	0.415	0.43	0.40	10,274
May 18 2020	0.415	-0.005	-1.19%	0.42	0.42	0.415	5,047
May 15 2020	0.42	0.02	5.0%	0.42	0.42	0.42	686
May 14 2020	0.40	0.00	0.0%	0.40	0.40	0.40	0.00
May 13 2020	0.40	0.04	11.11%	0.40	0.40	0.40	2,666
May 12 2020	0.36	0.00	0.0%	0.36	0.36	0.36	0.00
May 11 2020	0.36	0.01	2.86%	0.305	0.36	0.30	2,716
May 08 2020	0.35	0.00	0.0%	0.35	0.35	0.35	0.00
May 07 2020	0.35	-0.03	-7.89%	0.35	0.35	0.35	2,500
May 06 2020	0.38	0.00	0.0%	0.38	0.38	0.38	0.00
May 05 2020	0.38	0.00	0.0%	0.39	0.39	0.38	11,101
May 04 2020	0.38	-0.02	-5.0%	0.39	0.39	0.38	6,365,381
May 01 2020	0.40	0.01	2.56%	0.39	0.40	0.39	7,264