RVS

Revasum Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revasum Inc RVS Australian Stock Exchange Ordinary Share AU0000030959 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.45 18:11:51
Open Price Low Price High Price Close Price Prev Close
0.46 0.45 0.46 0.45
more quote information »

RVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.4850.410.45524579,9590.000.0%
1 Month0.4950.510.410.45156973,400-0.045-9.09%
3 Months0.400.5150.230.40863954,7300.0512.5%
6 Months0.2050.570.180.37935568,1080.245119.51%
1 Year0.500.610.180.37977484,959-0.05-10.0%
3 Years1.902.000.180.81462667,489-1.45-76.32%
5 Years1.902.000.180.81462667,489-1.45-76.32%

RVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.45 0.00 0.0% 0.475 0.475 0.45 39,030
Feb 26 2021 0.45 -0.005 -1.1% 0.44 0.455 0.43 71,037
Feb 25 2021 0.455 0.015 3.41% 0.455 0.455 0.425 67,718
Feb 24 2021 0.44 -0.01 -2.22% 0.45 0.46 0.42 94,222
Feb 23 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
Feb 22 2021 0.45 0.00 0.0% 0.45 0.45 0.44 31,787
Feb 19 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
Feb 18 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
Feb 17 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
Feb 16 2021 0.45 0.00 0.0% 0.45 0.45 0.45 13,709
Feb 15 2021 0.45 -0.005 -1.1% 0.455 0.46 0.43 54,758
Feb 12 2021 0.455 -0.035 -7.14% 0.445 0.485 0.435 59,496
Feb 11 2021 0.49 0.00 0.0% 0.485 0.49 0.48 17,000
Feb 10 2021 0.49 0.035 7.69% 0.43 0.49 0.43 35,837
Feb 09 2021 0.455 0.00 0.0% 0.43 0.455 0.43 57,800
Feb 08 2021 0.455 0.025 5.81% 0.43 0.455 0.43 13,123
Feb 05 2021 0.43 0.00 0.0% 0.435 0.45 0.43 73,645
Feb 04 2021 0.43 -0.045 -9.47% 0.455 0.51 0.43 213,355
Feb 03 2021 0.475 -0.04 -7.77% 0.495 0.51 0.455 102,201
Feb 02 2021 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
See More Historical Prices ยป
Your Recent History
ASX
RVS
Revasum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 00:36:18