Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Revasum Inc | RVS | Australian Stock Exchange | Ordinary Share | AU0000030959 | Chess Depository Interest |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.45 | 18:11:51 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.46 | 0.45 | 0.46 | 0.45 |
RVS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.485 | 0.41 | 0.455245 | 79,959 | 0.00 | 0.0% |
1 Month | 0.495 | 0.51 | 0.41 | 0.451569 | 73,400 | -0.045 | -9.09% |
3 Months | 0.40 | 0.515 | 0.23 | 0.408639 | 54,730 | 0.05 | 12.5% |
6 Months | 0.205 | 0.57 | 0.18 | 0.379355 | 68,108 | 0.245 | 119.51% |
1 Year | 0.50 | 0.61 | 0.18 | 0.379774 | 84,959 | -0.05 | -10.0% |
3 Years | 1.90 | 2.00 | 0.18 | 0.814626 | 67,489 | -1.45 | -76.32% |
5 Years | 1.90 | 2.00 | 0.18 | 0.814626 | 67,489 | -1.45 | -76.32% |
RVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 01 2021 | 0.45 | 0.00 | 0.0% | 0.475 | 0.475 | 0.45 | 39,030 |
Feb 26 2021 | 0.45 | -0.005 | -1.1% | 0.44 | 0.455 | 0.43 | 71,037 |
Feb 25 2021 | 0.455 | 0.015 | 3.41% | 0.455 | 0.455 | 0.425 | 67,718 |
Feb 24 2021 | 0.44 | -0.01 | -2.22% | 0.45 | 0.46 | 0.42 | 94,222 |
Feb 23 2021 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
Feb 22 2021 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.44 | 31,787 |
Feb 19 2021 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
Feb 18 2021 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
Feb 17 2021 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
Feb 16 2021 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 13,709 |
Feb 15 2021 | 0.45 | -0.005 | -1.1% | 0.455 | 0.46 | 0.43 | 54,758 |
Feb 12 2021 | 0.455 | -0.035 | -7.14% | 0.445 | 0.485 | 0.435 | 59,496 |
Feb 11 2021 | 0.49 | 0.00 | 0.0% | 0.485 | 0.49 | 0.48 | 17,000 |
Feb 10 2021 | 0.49 | 0.035 | 7.69% | 0.43 | 0.49 | 0.43 | 35,837 |
Feb 09 2021 | 0.455 | 0.00 | 0.0% | 0.43 | 0.455 | 0.43 | 57,800 |
Feb 08 2021 | 0.455 | 0.025 | 5.81% | 0.43 | 0.455 | 0.43 | 13,123 |
Feb 05 2021 | 0.43 | 0.00 | 0.0% | 0.435 | 0.45 | 0.43 | 73,645 |
Feb 04 2021 | 0.43 | -0.045 | -9.47% | 0.455 | 0.51 | 0.43 | 213,355 |
Feb 03 2021 | 0.475 | -0.04 | -7.77% | 0.495 | 0.51 | 0.455 | 102,201 |
Feb 02 2021 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |