Revasum Historical Data - RVS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revasum Inc RVS Australian Stock Exchange Ordinary Share AU0000030959 Chess Depository Interest
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.49 0.00 0.00 0.00 0.49 20:05:25
more quote information »

RVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.490.390.41414211,7670.0716.67%
1 Month0.390.490.300.380454462,0690.1025.64%
3 Months0.500.500.2550.380825236,734-0.01-2.0%
6 Months0.760.9750.2550.422914112,124-0.27-35.53%
1 Year1.4651.500.2550.66463563,877-0.975-66.55%
3 Years1.902.000.2551.0174,521-1.41-74.21%
5 Years1.902.000.2551.0174,521-1.41-74.21%

RVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.49 0.06 13.95% 0.465 0.49 0.465 2,575
May 28 2020 0.43 0.03 7.5% 0.415 0.43 0.415 27,478
May 27 2020 0.40 0.01 2.56% 0.40 0.40 0.40 165
May 26 2020 0.39 -0.01 -2.5% 0.39 0.39 0.39 22,400
May 25 2020 0.40 -0.02 -4.76% 0.42 0.42 0.39 6,219
May 22 2020 0.42 0.00 0.0% 0.42 0.42 0.42 0.00
May 21 2020 0.42 0.00 0.0% 0.42 0.42 0.42 0.00
May 20 2020 0.42 0.00 0.0% 0.425 0.485 0.42 9,761
May 19 2020 0.42 0.005 1.2% 0.415 0.43 0.40 10,274
May 18 2020 0.415 -0.005 -1.19% 0.42 0.42 0.415 5,047
May 15 2020 0.42 0.02 5.0% 0.42 0.42 0.42 686
May 14 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0.00
May 13 2020 0.40 0.04 11.11% 0.40 0.40 0.40 2,666
May 12 2020 0.36 0.00 0.0% 0.36 0.36 0.36 0.00
May 11 2020 0.36 0.01 2.86% 0.305 0.36 0.30 2,716
May 08 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
May 07 2020 0.35 -0.03 -7.89% 0.35 0.35 0.35 2,500
May 06 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0.00
May 05 2020 0.38 0.00 0.0% 0.39 0.39 0.38 11,101
May 04 2020 0.38 -0.02 -5.0% 0.39 0.39 0.38 6,365,381
May 01 2020 0.40 0.01 2.56% 0.39 0.40 0.39 7,264
See More Historical Prices »
Your Recent History
ASX
RVS
Revasum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 00:56:53