RVS

Revasum Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revasum Inc RVS Australian Stock Exchange Ordinary Share AU0000030959 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
0.105 52.5% 0.305 20:14:51
Open Price Low Price High Price Close Price Previous Close
0.22 0.22 0.305 0.20
more quote information »

RVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.370.200.21972747,6540.10552.5%
1 Month0.270.370.1950.21596931,5320.03512.96%
3 Months0.2050.450.180.26750148,4790.1048.78%
6 Months0.420.610.180.29379835,345-0.115-27.38%
1 Year0.770.9750.180.40778873,658-0.465-60.39%
3 Years1.902.000.180.90081964,568-1.60-83.95%
5 Years1.902.000.180.90081964,568-1.60-83.95%

RVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.20 -0.015 -6.98% 0.215 0.215 0.20 47,750
Nov 23 2020 0.215 -0.005 -2.27% 0.22 0.22 0.215 10,413
Nov 20 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 19 2020 0.22 0.00 0.0% 0.22 0.22 0.22 3,000
Nov 18 2020 0.22 0.00 0.0% 0.22 0.22 0.22 82,849
Nov 17 2020 0.22 -0.005 -2.22% 0.20 0.22 0.20 94,355
Nov 16 2020 0.225 0.025 12.5% 0.225 0.225 0.225 8,000
Nov 13 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Nov 12 2020 0.20 0.005 2.56% 0.20 0.20 0.20 17,400
Nov 11 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 10 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 09 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 06 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 05 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 04 2020 0.195 -0.015 -7.14% 0.20 0.20 0.195 30,000
Nov 03 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Nov 02 2020 0.21 -0.015 -6.67% 0.22 0.22 0.21 52,667
Oct 30 2020 0.225 0.015 7.14% 0.22 0.225 0.22 32,266
Oct 29 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Oct 28 2020 0.21 -0.04 -16.0% 0.22 0.22 0.21 10,000
Oct 27 2020 0.25 0.00 0.0% 0.27 0.27 0.25 5,903
Oct 26 2020 0.25 0.045 21.95% 0.215 0.25 0.215 70,540
See More Historical Prices »
Your Recent History
ASX
RVS
Revasum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 01:35:08