PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Revasum Inc | RVS | Australian Stock Exchange | Ordinary Share | AU0000030959 | Chess Depository Interest |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.105 | 52.5% | 0.305 | 20:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.305 | 0.20 |
RVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.37 | 0.20 | 0.219727 | 47,654 | 0.105 | 52.5% |
| 1 Month | 0.27 | 0.37 | 0.195 | 0.215969 | 31,532 | 0.035 | 12.96% |
| 3 Months | 0.205 | 0.45 | 0.18 | 0.267501 | 48,479 | 0.10 | 48.78% |
| 6 Months | 0.42 | 0.61 | 0.18 | 0.293798 | 35,345 | -0.115 | -27.38% |
| 1 Year | 0.77 | 0.975 | 0.18 | 0.407788 | 73,658 | -0.465 | -60.39% |
| 3 Years | 1.90 | 2.00 | 0.18 | 0.900819 | 64,568 | -1.60 | -83.95% |
| 5 Years | 1.90 | 2.00 | 0.18 | 0.900819 | 64,568 | -1.60 | -83.95% |
RVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 47,750 |
| Nov 23 2020 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 10,413 |
| Nov 20 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0.00 |
| Nov 19 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 3,000 |
| Nov 18 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 82,849 |
| Nov 17 2020 | 0.22 | -0.005 | -2.22% | 0.20 | 0.22 | 0.20 | 94,355 |
| Nov 16 2020 | 0.225 | 0.025 | 12.5% | 0.225 | 0.225 | 0.225 | 8,000 |
| Nov 13 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0.00 |
| Nov 12 2020 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 17,400 |
| Nov 11 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 10 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 09 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 06 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 05 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 04 2020 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.195 | 30,000 |
| Nov 03 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Nov 02 2020 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.21 | 52,667 |
| Oct 30 2020 | 0.225 | 0.015 | 7.14% | 0.22 | 0.225 | 0.22 | 32,266 |
| Oct 29 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Oct 28 2020 | 0.21 | -0.04 | -16.0% | 0.22 | 0.22 | 0.21 | 10,000 |
| Oct 27 2020 | 0.25 | 0.00 | 0.0% | 0.27 | 0.27 | 0.25 | 5,903 |
| Oct 26 2020 | 0.25 | 0.045 | 21.95% | 0.215 | 0.25 | 0.215 | 70,540 |
