Revasum Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Revasum Inc	RVS	Australian Stock Exchange	Ordinary Share	AU0000030959	Chess Depository Interest

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.45	18:11:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.45	0.46		0.45

RVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.485	0.41	0.455245	79,959	0.00	0.0%
1 Month	0.495	0.51	0.41	0.451569	73,400	-0.045	-9.09%
3 Months	0.40	0.515	0.23	0.408639	54,730	0.05	12.5%
6 Months	0.205	0.57	0.18	0.379355	68,108	0.245	119.51%
1 Year	0.50	0.61	0.18	0.379774	84,959	-0.05	-10.0%
3 Years	1.90	2.00	0.18	0.814626	67,489	-1.45	-76.32%
5 Years	1.90	2.00	0.18	0.814626	67,489	-1.45	-76.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 01 2021	0.45	0.00	0.0%	0.475	0.475	0.45	39,030
Feb 26 2021	0.45	-0.005	-1.1%	0.44	0.455	0.43	71,037
Feb 25 2021	0.455	0.015	3.41%	0.455	0.455	0.425	67,718
Feb 24 2021	0.44	-0.01	-2.22%	0.45	0.46	0.42	94,222
Feb 23 2021	0.45	0.00	0.0%	0.45	0.45	0.45	0.00
Feb 22 2021	0.45	0.00	0.0%	0.45	0.45	0.44	31,787
Feb 19 2021	0.45	0.00	0.0%	0.45	0.45	0.45	0.00
Feb 18 2021	0.45	0.00	0.0%	0.45	0.45	0.45	0.00
Feb 17 2021	0.45	0.00	0.0%	0.45	0.45	0.45	0.00
Feb 16 2021	0.45	0.00	0.0%	0.45	0.45	0.45	13,709
Feb 15 2021	0.45	-0.005	-1.1%	0.455	0.46	0.43	54,758
Feb 12 2021	0.455	-0.035	-7.14%	0.445	0.485	0.435	59,496
Feb 11 2021	0.49	0.00	0.0%	0.485	0.49	0.48	17,000
Feb 10 2021	0.49	0.035	7.69%	0.43	0.49	0.43	35,837
Feb 09 2021	0.455	0.00	0.0%	0.43	0.455	0.43	57,800
Feb 08 2021	0.455	0.025	5.81%	0.43	0.455	0.43	13,123
Feb 05 2021	0.43	0.00	0.0%	0.435	0.45	0.43	73,645
Feb 04 2021	0.43	-0.045	-9.47%	0.455	0.51	0.43	213,355
Feb 03 2021	0.475	-0.04	-7.77%	0.495	0.51	0.455	102,201
Feb 02 2021	0.515	0.00	0.0%	0.515	0.515	0.515	0.00