PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Red River Resources Limited | RVR | Australian Stock Exchange | Ordinary Share | AU000000RVR7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -3.7% | 0.26 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.26 | 0.27 |
RVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.285 | 0.25 | 0.266076 | 1,647,838 | -0.01 | -3.7% |
| 1 Month | 0.26 | 0.33 | 0.25 | 0.289381 | 1,882,769 | 0.00 | 0.0% |
| 3 Months | 0.21 | 0.33 | 0.20 | 0.268618 | 2,018,821 | 0.05 | 23.81% |
| 6 Months | 0.10 | 0.33 | 0.099 | 0.215233 | 1,841,565 | 0.16 | 160.0% |
| 1 Year | 0.12 | 0.33 | 0.042 | 0.143713 | 1,893,578 | 0.14 | 116.67% |
| 3 Years | 0.37 | 0.41 | 0.00 | 0.192407 | 1,617,702 | -0.11 | -29.73% |
| 5 Years | 0.083 | 0.41 | 0.042 | 0.208655 | 1,734,224 | 0.177 | 213.25% |
RVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.2625 | 901,907 |
| Jan 21 2021 | 0.265 | -0.015 | -5.36% | 0.275 | 0.28 | 0.26 | 1,463,593 |
| Jan 20 2021 | 0.28 | 0.025 | 9.8% | 0.255 | 0.285 | 0.255 | 1,735,066 |
| Jan 19 2021 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.25 | 2,166,715 |
| Jan 18 2021 | 0.265 | -0.015 | -5.36% | 0.27 | 0.275 | 0.265 | 1,971,911 |
| Jan 15 2021 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.275 | 1,680,715 |
| Jan 14 2021 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 819,894 |
| Jan 13 2021 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 926,372 |
| Jan 12 2021 | 0.29 | 0.005 | 1.75% | 0.285 | 0.30 | 0.28 | 2,608,954 |
| Jan 11 2021 | 0.285 | -0.025 | -8.06% | 0.305 | 0.305 | 0.285 | 1,364,424 |
| Jan 08 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.315 | 0.30 | 1,015,003 |
| Jan 07 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.32 | 0.31 | 1,762,991 |
| Jan 06 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.32 | 0.305 | 1,793,119 |
| Jan 05 2021 | 0.31 | -0.005 | -1.59% | 0.325 | 0.33 | 0.31 | 3,242,483 |
| Jan 04 2021 | 0.315 | 0.035 | 12.5% | 0.29 | 0.315 | 0.29 | 5,003,071 |
| Dec 31 2020 | 0.28 | 0.00 | 0.0% | 0.275 | 0.285 | 0.275 | 1,224,808 |
| Dec 30 2020 | 0.28 | 0.02 | 7.69% | 0.26 | 0.29 | 0.26 | 3,513,880 |
| Dec 29 2020 | 0.26 | 0.00 | 0.0% | 0.26 | 0.27 | 0.26 | 694,933 |
| Dec 23 2020 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 928,710 |
