Red River Resources Historical Data - RVR

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Red River Resources Limited	RVR	Australian Stock Exchange	Ordinary Share	AU000000RVR7

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.059	0.00	0.00	0.00	0.059	20:00:00

RVR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.063	0.059	0.060806	1,310,894	-0.004	-6.35%
1 Month	0.06	0.069	0.059	0.063176	1,417,601	-0.001	-1.67%
3 Months	0.062	0.076	0.042	0.059727	1,740,467	-0.003	-4.84%
6 Months	0.14	0.15	0.042	0.088158	1,812,955	-0.081	-57.86%
1 Year	0.18	0.22	0.042	0.118541	1,414,199	-0.121	-67.22%
3 Years	0.21	0.41	0.042	0.22126	1,713,928	-0.151	-71.9%
5 Years	0.195	0.41	0.042	0.212223	1,512,411	-0.136	-69.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2020	0.059	-0.001	-1.67%	0.061	0.061	0.059	1,195,258
May 28 2020	0.06	0.00	0.0%	0.062	0.062	0.06	1,952,678
May 27 2020	0.06	-0.002	-3.23%	0.063	0.063	0.06	1,118,552
May 26 2020	0.062	-0.001	-1.59%	0.063	0.063	0.062	384,037
May 25 2020	0.063	0.00	0.0%	0.063	0.063	0.061	1,903,943
May 22 2020	0.063	0.00	0.0%	0.062	0.064	0.062	748,473
May 21 2020	0.063	-0.001	-1.56%	0.065	0.065	0.062	2,950,004
May 20 2020	0.064	-0.002	-3.03%	0.066	0.066	0.063	1,577,117
May 19 2020	0.066	0.001	1.54%	0.067	0.068	0.065	1,744,140
May 18 2020	0.065	0.004	6.56%	0.061	0.065	0.061	2,050,201
May 15 2020	0.061	0.00	0.0%	0.063	0.063	0.061	738,177
May 14 2020	0.061	-0.001	-1.61%	0.062	0.062	0.061	375,577
May 13 2020	0.062	-0.001	-1.59%	0.062	0.063	0.061	486,740
May 12 2020	0.063	0.00	0.0%	0.063	0.064	0.061	1,018,813
May 11 2020	0.063	0.00	0.0%	0.066	0.067	0.062	1,045,653
May 08 2020	0.063	-0.005	-7.35%	0.067	0.069	0.063	1,999,816
May 07 2020	0.068	0.006	9.68%	0.062	0.068	0.062	3,267,068
May 06 2020	0.062	0.00	0.0%	0.062	0.063	0.061	1,734,601
May 05 2020	0.062	0.001	1.64%	0.063	0.064	0.061	695,315
May 04 2020	0.061	0.00	0.0%	0.06	0.062	0.059	1,365,850
May 01 2020	0.061	-0.003	-4.69%	0.063	0.063	0.061	1,499,061