Red River Resources Historical Data - RVR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red River Resources Limited RVR Australian Stock Exchange Ordinary Share AU000000RVR7
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.059 0.00 0.00 0.00 0.059 20:00:00
more quote information »

RVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0630.0590.0608061,310,894-0.004-6.35%
1 Month0.060.0690.0590.0631761,417,601-0.001-1.67%
3 Months0.0620.0760.0420.0597271,740,467-0.003-4.84%
6 Months0.140.150.0420.0881581,812,955-0.081-57.86%
1 Year0.180.220.0420.1185411,414,199-0.121-67.22%
3 Years0.210.410.0420.221261,713,928-0.151-71.9%
5 Years0.1950.410.0420.2122231,512,411-0.136-69.74%

RVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.059 -0.001 -1.67% 0.061 0.061 0.059 1,195,258
May 28 2020 0.06 0.00 0.0% 0.062 0.062 0.06 1,952,678
May 27 2020 0.06 -0.002 -3.23% 0.063 0.063 0.06 1,118,552
May 26 2020 0.062 -0.001 -1.59% 0.063 0.063 0.062 384,037
May 25 2020 0.063 0.00 0.0% 0.063 0.063 0.061 1,903,943
May 22 2020 0.063 0.00 0.0% 0.062 0.064 0.062 748,473
May 21 2020 0.063 -0.001 -1.56% 0.065 0.065 0.062 2,950,004
May 20 2020 0.064 -0.002 -3.03% 0.066 0.066 0.063 1,577,117
May 19 2020 0.066 0.001 1.54% 0.067 0.068 0.065 1,744,140
May 18 2020 0.065 0.004 6.56% 0.061 0.065 0.061 2,050,201
May 15 2020 0.061 0.00 0.0% 0.063 0.063 0.061 738,177
May 14 2020 0.061 -0.001 -1.61% 0.062 0.062 0.061 375,577
May 13 2020 0.062 -0.001 -1.59% 0.062 0.063 0.061 486,740
May 12 2020 0.063 0.00 0.0% 0.063 0.064 0.061 1,018,813
May 11 2020 0.063 0.00 0.0% 0.066 0.067 0.062 1,045,653
May 08 2020 0.063 -0.005 -7.35% 0.067 0.069 0.063 1,999,816
May 07 2020 0.068 0.006 9.68% 0.062 0.068 0.062 3,267,068
May 06 2020 0.062 0.00 0.0% 0.062 0.063 0.061 1,734,601
May 05 2020 0.062 0.001 1.64% 0.063 0.064 0.061 695,315
May 04 2020 0.061 0.00 0.0% 0.06 0.062 0.059 1,365,850
May 01 2020 0.061 -0.003 -4.69% 0.063 0.063 0.061 1,499,061
See More Historical Prices »
Your Recent History
ASX
RVR
Red River ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:43:01