RVR

Red River Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red River Resources Limited RVR Australian Stock Exchange Ordinary Share AU000000RVR7
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.7% 0.26 00:11:00
Open Price Low Price High Price Close Price Prev Close
0.27 0.26 0.27 0.26 0.27
more quote information »

RVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.2850.250.2660761,647,838-0.01-3.7%
1 Month0.260.330.250.2893811,882,7690.000.0%
3 Months0.210.330.200.2686182,018,8210.0523.81%
6 Months0.100.330.0990.2152331,841,5650.16160.0%
1 Year0.120.330.0420.1437131,893,5780.14116.67%
3 Years0.370.410.000.1924071,617,702-0.11-29.73%
5 Years0.0830.410.0420.2086551,734,2240.177213.25%

RVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.27 0.005 1.89% 0.27 0.27 0.2625 901,907
Jan 21 2021 0.265 -0.015 -5.36% 0.275 0.28 0.26 1,463,593
Jan 20 2021 0.28 0.025 9.8% 0.255 0.285 0.255 1,735,066
Jan 19 2021 0.255 -0.01 -3.77% 0.265 0.265 0.25 2,166,715
Jan 18 2021 0.265 -0.015 -5.36% 0.27 0.275 0.265 1,971,911
Jan 15 2021 0.28 -0.005 -1.75% 0.285 0.285 0.275 1,680,715
Jan 14 2021 0.285 0.005 1.79% 0.285 0.285 0.28 819,894
Jan 13 2021 0.28 -0.01 -3.45% 0.29 0.29 0.28 926,372
Jan 12 2021 0.29 0.005 1.75% 0.285 0.30 0.28 2,608,954
Jan 11 2021 0.285 -0.025 -8.06% 0.305 0.305 0.285 1,364,424
Jan 08 2021 0.31 0.00 0.0% 0.31 0.315 0.30 1,015,003
Jan 07 2021 0.31 0.00 0.0% 0.31 0.32 0.31 1,762,991
Jan 06 2021 0.31 0.00 0.0% 0.31 0.32 0.305 1,793,119
Jan 05 2021 0.31 -0.005 -1.59% 0.325 0.33 0.31 3,242,483
Jan 04 2021 0.315 0.035 12.5% 0.29 0.315 0.29 5,003,071
Dec 31 2020 0.28 0.00 0.0% 0.275 0.285 0.275 1,224,808
Dec 30 2020 0.28 0.02 7.69% 0.26 0.29 0.26 3,513,880
Dec 29 2020 0.26 0.00 0.0% 0.26 0.27 0.26 694,933
Dec 23 2020 0.26 0.005 1.96% 0.255 0.26 0.255 928,710
See More Historical Prices ยป
Your Recent History
ASX
RVR
Red River ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 21:43:42