ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RUL RPM Global Holdings Limited

2.25
0.06 (2.74%)
Mar 28 2024 - Closed
Delayed by 20 minutes

RUL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.19 -0.01 -0.45% 2.21 2.22 2.19 124,357
Mar 26 2024 2.20 -0.05 -2.22% 2.26 2.26 2.20 160,339
Mar 25 2024 2.25 -0.04 -1.75% 2.30 2.30 2.22 348,242
Mar 22 2024 2.29 0.06 2.69% 2.26 2.29 2.25 213,344
Mar 21 2024 2.23 -0.05 -2.19% 2.30 2.30 2.23 245,226
Mar 20 2024 2.28 -0.01 -0.44% 2.30 2.31 2.26 384,239
Mar 19 2024 2.29 0.04 1.78% 2.28 2.29 2.24 456,586
Mar 18 2024 2.25 0.00 0.00% 2.30 2.35 2.25 418,073
Mar 15 2024 2.25 0.00 0.00% 2.28 2.30 2.24 319,164
Mar 14 2024 2.25 -0.03 -1.32% 2.29 2.30 2.22 241,385
Mar 13 2024 2.28 0.07 3.17% 2.21 2.30 2.21 398,246
Mar 12 2024 2.21 0.00 0.00% 2.20 2.24 2.175 227,553
Mar 11 2024 2.21 -0.01 -0.45% 2.21 2.23 2.18 171,844
Mar 08 2024 2.22 0.05 2.30% 2.19 2.225 2.19 426,382
Mar 07 2024 2.17 -0.03 -1.36% 2.20 2.21 2.13 341,279
Mar 06 2024 2.20 0.02 0.92% 2.18 2.22 2.18 167,340
Mar 05 2024 2.18 -0.04 -1.80% 2.21 2.245 2.16 1,449,910
Mar 04 2024 2.22 0.02 0.91% 2.22 2.26 2.19 349,529
Mar 01 2024 2.20 -0.01 -0.45% 2.26 2.27 2.15 210,123
Feb 29 2024 2.21 0.06 2.79% 2.14 2.25 2.13 714,163
Feb 28 2024 2.15 -0.01 -0.46% 2.17 2.19 2.11 504,903
Feb 27 2024 2.16 0.03 1.41% 2.16 2.185 2.08 385,913
Feb 26 2024 2.13 0.03 1.43% 2.12 2.19 2.12 660,456
Feb 23 2024 2.10 0.14 6.87% 2.00 2.16 2.00 830,785
Feb 22 2024 1.965 0.03 1.29% 1.95 1.98 1.93 346,806
Feb 21 2024 1.94 -0.01 -0.51% 1.97 2.01 1.9275 670,837
Feb 20 2024 1.95 0.11 5.98% 1.895 1.99 1.885 1,131,353
Feb 19 2024 1.84 0.01 0.27% 1.82 1.84 1.80 332,991
Feb 16 2024 1.835 -0.07 -3.67% 1.89 1.89 1.71 1,161,160
Feb 15 2024 1.905 0.03 1.33% 1.89 1.95 1.885 381,189
Feb 14 2024 1.88 0.10 5.62% 1.76 1.88 1.76 533,050
Feb 13 2024 1.78 -0.01 -0.56% 1.80 1.80 1.755 148,147
Feb 12 2024 1.79 -0.01 -0.56% 1.81 1.81 1.77 102,386
Feb 09 2024 1.80 0.02 1.12% 1.78 1.815 1.78 108,284
Feb 08 2024 1.78 -0.02 -1.11% 1.79 1.805 1.77 119,012
Feb 07 2024 1.80 0.05 2.71% 1.74 1.80 1.74 155,714
Feb 06 2024 1.7525 0.00 -0.14% 1.76 1.77 1.74 193,736
Feb 05 2024 1.755 0.00 0.00% 1.78 1.78 1.74 132,768
Feb 02 2024 1.755 0.00 0.29% 1.76 1.80 1.745 294,273
Feb 01 2024 1.75 -0.05 -2.51% 1.78 1.78 1.745 162,810
Jan 31 2024 1.795 0.02 1.41% 1.765 1.805 1.765 155,896
Jan 30 2024 1.77 0.06 3.51% 1.73 1.775 1.73 286,551
Jan 29 2024 1.71 -0.04 -2.29% 1.70 1.745 1.70 121,234
Jan 25 2024 1.75 0.04 2.34% 1.67 1.75 1.67 175,610
Jan 24 2024 1.71 -0.02 -1.16% 1.725 1.74 1.695 133,059
Jan 23 2024 1.73 0.03 2.06% 1.68 1.73 1.66 265,963
Jan 22 2024 1.695 -0.02 -0.88% 1.715 1.715 1.69 114,600
Jan 19 2024 1.71 0.01 0.59% 1.71 1.73 1.70 144,404
Jan 18 2024 1.70 -0.06 -3.13% 1.75 1.75 1.70 124,666
Jan 17 2024 1.755 -0.02 -0.85% 1.77 1.78 1.755 150,007
Jan 16 2024 1.77 -0.03 -1.67% 1.79 1.805 1.77 117,605
Jan 15 2024 1.80 0.05 2.56% 1.785 1.83 1.775 317,512
Jan 12 2024 1.755 -0.04 -1.96% 1.80 1.80 1.755 161,097
Jan 11 2024 1.79 0.04 2.29% 1.72 1.805 1.72 421,742
Jan 10 2024 1.75 0.00 0.00% 1.73 1.75 1.73 90,812
Jan 09 2024 1.75 0.02 1.16% 1.745 1.75 1.725 93,640
Jan 08 2024 1.73 -0.02 -0.86% 1.72 1.7425 1.715 129,791
Jan 05 2024 1.745 -0.01 -0.29% 1.74 1.745 1.71 75,941
Jan 04 2024 1.75 0.00 0.00% 1.74 1.755 1.725 131,283
Jan 03 2024 1.75 0.00 0.00% 1.73 1.75 1.725 131,752
Jan 02 2024 1.75 0.00 0.00% 1.735 1.755 1.735 128,359
Dec 29 2023 1.75 -0.01 -0.57% 1.75 1.76 1.74 236,930

Your Recent History

Delayed Upgrade Clock