RUL

RPM Global Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RPM Global Holdings Limited RUL Australian Stock Exchange Ordinary Share AU000000RUL2
  Price Change Change Percent Stock Price Last Traded
0.005 0.37% 1.355 02:50:01
Open Price Low Price High Price Close Price Prev Close
1.365 1.355 1.365 1.355 1.35
more quote information »

RUL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.401.321.36553,1720.0151.12%
1 Month1.281.401.231.32425,2740.0755.86%
3 Months1.1151.401.011.23516,1700.2421.52%
6 Months0.951.400.921.17697,4190.40542.63%
1 Year0.911.400.581.09607,6210.44548.9%
3 Years0.731.400.5250.953343333,1600.62585.62%
5 Years0.451.400.320.847379268,8830.905201.11%

RUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 1.35 -0.01 -0.37% 1.355 1.37 1.35 363,013
Jan 20 2021 1.355 -0.01 -0.73% 1.37 1.375 1.35 399,512
Jan 19 2021 1.365 -0.03 -2.15% 1.40 1.40 1.36 384,396
Jan 18 2021 1.395 0.05 3.72% 1.365 1.395 1.36 575,592
Jan 15 2021 1.345 0.01 0.75% 1.375 1.385 1.34 884,209
Jan 14 2021 1.335 0.01 0.75% 1.34 1.345 1.32 522,152
Jan 13 2021 1.325 0.00 0.0% 1.33 1.34 1.305 538,460
Jan 12 2021 1.325 0.02 1.92% 1.31 1.3475 1.295 611,677
Jan 11 2021 1.30 0.03 1.96% 1.285 1.30 1.27 1,111,521
Jan 08 2021 1.275 0.04 3.66% 1.27 1.295 1.27 452,556
Jan 07 2021 1.23 -0.03 -1.99% 1.26 1.26 1.23 222,862
Jan 06 2021 1.255 0.00 0.0% 1.26 1.27 1.25 230,944
Jan 05 2021 1.255 -0.04 -2.9% 1.29 1.30 1.25 516,781
Jan 04 2021 1.2925 0.01 0.98% 1.30 1.30 1.285 199,188
Dec 31 2020 1.28 0.01 0.79% 1.28 1.285 1.265 118,275
Dec 30 2020 1.27 0.00 0.0% 1.30 1.30 1.26 181,025
Dec 29 2020 1.27 0.01 0.79% 1.28 1.285 1.27 155,790
Dec 23 2020 1.26 0.01 0.4% 1.28 1.28 1.26 124,712
Dec 23 2020 1.255 -0.01 -0.79% 1.285 1.29 1.25 304,969
Dec 22 2020 1.265 0.01 0.8% 1.255 1.285 1.25 466,116
See More Historical Prices ยป
Your Recent History
ASX
RUL
RPM Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:27:45