RPM Global Historical Data - RUL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RPM Global Holdings Limited RUL Australian Stock Exchange Ordinary Share AU000000RUL2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -2.0% 0.98 0.98 1.01 0.995 1.00 04:50:02
more quote information »

RUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0351.060.941.00405,849-0.055-5.31%
1 Month0.9551.0850.9350.989073438,0430.0252.62%
3 Months0.901.0850.580.897096418,2070.088.89%
6 Months0.8671.250.580.958563407,8730.11313.03%
1 Year0.601.250.5250.865745316,5960.3863.33%
3 Years0.571.250.5050.767864218,0210.4171.93%
5 Years0.5751.250.320.663545209,9660.40570.43%

RUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.98 -0.02 -2.0% 0.995 1.01 0.98 359,904
Jun 04 2020 1.00 -0.005 -0.5% 1.04 1.04 0.985 217,807
Jun 03 2020 1.005 0.00 0.5% 0.98 1.05 0.98 502,766
Jun 02 2020 1.00 0.05 5.26% 1.015 1.045 0.985 576,678
Jun 01 2020 0.95 -0.04 -4.04% 0.99 0.99 0.94 287,836
May 29 2020 0.99 -0.045 -4.35% 1.035 1.045 0.98 213,924
May 28 2020 1.035 0.00 0.0% 1.035 1.06 1.035 448,040
May 27 2020 1.035 -0.02 -1.43% 1.05 1.05 1.025 153,231
May 26 2020 1.05 0.05 5.0% 1.05 1.06 1.03 256,773
May 25 2020 1.00 0.02 2.04% 0.985 1.005 0.985 291,025
May 22 2020 0.98 -0.01 -1.01% 1.00 1.01 0.98 179,867
May 21 2020 0.99 -0.07 -6.6% 1.08 1.08 0.985 239,623
May 20 2020 1.06 0.02 1.44% 1.05 1.085 1.025 337,913
May 19 2020 1.045 0.08 7.73% 0.97 1.045 0.965 420,391
May 18 2020 0.97 0.03 3.19% 0.98 0.98 0.945 1,866,863
May 15 2020 0.94 0.005 0.53% 0.935 0.96 0.935 389,211
May 14 2020 0.935 -0.05 -5.08% 0.98 0.98 0.935 396,119
May 13 2020 0.985 0.00 0.0% 0.98 0.985 0.965 344,909
May 12 2020 0.985 0.005 0.51% 0.99 1.005 0.98 660,468
May 11 2020 0.98 0.00 0.0% 1.01 1.01 0.97 441,017
May 08 2020 0.98 0.02 2.08% 0.98 0.995 0.97 518,983
May 07 2020 0.96 0.025 2.67% 0.955 0.975 0.94 235,215
May 06 2020 0.935 -0.005 -0.53% 0.95 0.955 0.93 38,398
See More Historical Prices »
Your Recent History
ASX
RUL
RPM Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 17:48:36