RUL

RPM Global Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
RPM Global Holdings Limited RUL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.88% 2.02 02:50:01
Open Price Low Price High Price Close Price Prev Close
2.07 2.02 2.11 2.02 2.08
more quote information »

RUL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.111.9952.07144,498-0.01-0.49%
1 Month1.9452.271.9052.08326,7220.0753.86%
3 Months1.962.271.7951.97307,0660.063.06%
6 Months1.4452.271.421.87380,9150.57539.79%
1 Year1.1552.271.071.58398,7760.86574.89%
3 Years0.5952.270.5251.20397,9341.43239.5%
5 Years0.502.270.501.08302,0851.52304.0%

RUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.02 -0.06 -2.88% 2.07 2.11 2.02 110,313
Nov 25 2021 2.08 0.03 1.46% 2.04 2.14 2.04 280,613
Nov 24 2021 2.05 0.00 0.0% 2.04 2.05 2.00 106,246
Nov 23 2021 2.05 -0.02 -0.97% 2.09 2.09 2.01 101,554
Nov 22 2021 2.07 0.01 0.49% 2.06 2.09 1.995 308,156
Nov 19 2021 2.06 -0.02 -0.96% 2.05 2.09 2.05 67,211
Nov 18 2021 2.08 0.05 2.46% 2.03 2.09 2.03 139,323
Nov 17 2021 2.03 -0.07 -3.33% 2.15 2.15 2.02 204,509
Nov 16 2021 2.10 -0.03 -1.41% 2.08 2.13 2.04 191,763
Nov 15 2021 2.13 -0.05 -2.29% 2.20 2.27 2.12 494,769
Nov 12 2021 2.18 0.05 2.35% 2.11 2.20 2.11 260,182
Nov 11 2021 2.13 -0.02 -0.93% 2.14 2.16 2.08 278,602
Nov 10 2021 2.15 0.03 1.42% 2.12 2.20 2.09 1,532,437
Nov 09 2021 2.12 0.07 3.41% 2.05 2.15 2.00 456,957
Nov 08 2021 2.05 0.05 2.5% 2.01 2.06 1.995 350,697
Nov 05 2021 2.00 0.05 2.56% 1.95 2.02 1.925 226,739
Nov 04 2021 1.95 -0.01 -0.26% 1.955 1.975 1.92 225,974
Nov 03 2021 1.955 -0.04 -2.01% 1.98 2.01 1.94 116,389
Nov 02 2021 1.995 -0.04 -1.97% 2.03 2.04 1.955 171,475
Nov 01 2021 2.035 0.09 4.36% 1.93 2.08 1.915 999,941
Oct 29 2021 1.95 0.00 0.0% 1.94 1.95 1.905 118,605
Oct 28 2021 1.95 0.03 1.56% 1.945 1.98 1.905 182,917
Oct 27 2021 1.92 -0.02 -1.03% 1.915 1.955 1.905 160,162
See More Historical Prices ยป
Your Recent History
ASX
RUL
RPM Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:37:51