PLUS1
0.06
0.003 (5.26%)
0.003 (5.26%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rumble Resources Ltd | RTR | Australian Stock Exchange | Ordinary Share | AU000000RTR1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003 | 5.26% | 0.06 | 0.057 | 0.06 | 0.057 | 0.057 | 22:28:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.059 | 0.061 | 0.002 | 3.28% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 329,274 | - | 0.045 - 0.117 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:28:40 | 30,000 | AUD 0.06 | AUD |
Rumble Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 18.67M | 327.60M | AUD -4.38M | -0.01 | -4.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Rumble Resources News
Real-Time news about Rumble Resources Ltd (Australian Stock Exchange): 0 recent articles
Rumble Resources Discussion Forums - RTR
No Forum Threads FoundAdd a New Thread
Historical RTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.06 | 0.048 | 0.051577 | 173,486 | 0.012 | 25.0% |
| 1 Month | 0.075 | 0.075 | 0.045 | 0.058994 | 719,985 | -0.015 | -20.0% |
| 3 Months | 0.066 | 0.094 | 0.045 | 0.073558 | 1,048,820 | -0.006 | -9.09% |
| 6 Months | 0.073 | 0.094 | 0.045 | 0.073474 | 688,076 | -0.013 | -17.81% |
| 1 Year | 0.055 | 0.117 | 0.045 | 0.076053 | 818,114 | 0.005 | 9.09% |
| 3 Years | 0.025 | 0.117 | 0.021 | 0.065492 | 802,009 | 0.035 | 140.0% |
| 5 Years | 0.056 | 0.117 | 0.009 | 0.058242 | 906,015 | 0.004 | 7.14% |
