PLUS1
0.44
-0.01 (-2.22%)
-0.01 (-2.22%)
Upgrade to Real-Time
Market Closed
| Volume | 638,450 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.44 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rumble Resources Ltd | RTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -2.22% | 0.44 | 01:12:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.44 | 0.455 | 0.44 | 0.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 91 | 638,450 | - | 0.091 - 0.7975 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:03 | 5 | AUD 0.44 | AUD |
Period:
Draw Mode:
Rumble Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 147.42M | - | - | - | -33.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rumble Resources News
Loading Messages....
Rumble Resources Discussion Forums - RTR
No Forum Threads FoundAdd a New Thread
Historical RTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.44 | 0.493576 | 2,050,113 | -0.135 | -23.48% |
| 1 Month | 0.46 | 0.575 | 0.42 | 0.493094 | 1,423,155 | -0.02 | -4.35% |
| 3 Months | 0.50 | 0.575 | 0.395 | 0.476789 | 1,200,482 | -0.06 | -12.0% |
| 6 Months | 0.63 | 0.7975 | 0.385 | 0.549492 | 2,675,131 | -0.19 | -30.16% |
| 1 Year | 0.15 | 0.7975 | 0.091 | 0.427674 | 2,617,426 | 0.29 | 193.33% |
| 3 Years | 0.047 | 0.7975 | 0.043 | 0.303464 | 1,612,427 | 0.393 | 836.17% |
| 5 Years | 0.016 | 0.7975 | 0.013 | 0.239249 | 1,312,880 | 0.424 | 2,650.0% |
