RTE

Retech Technology Historical Data

RTE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Mar 04 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Mar 03 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Mar 02 2021 0.24 -0.02 -7.69% 0.255 0.255 0.23 57,631
Mar 01 2021 0.26 0.00 0.0% 0.275 0.275 0.26 1,888
Feb 26 2021 0.26 -0.01 -3.7% 0.26 0.265 0.26 25,111
Feb 25 2021 0.27 -0.025 -8.47% 0.27 0.27 0.27 6,613
Feb 24 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Feb 23 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Feb 22 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Feb 19 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Feb 18 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Feb 17 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Feb 16 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Feb 15 2021 0.295 0.025 9.26% 0.27 0.295 0.27 3,507
Feb 12 2021 0.27 -0.005 -1.82% 0.275 0.275 0.27 29,000
Feb 11 2021 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
Feb 10 2021 0.275 -0.01 -3.51% 0.275 0.275 0.275 800
Feb 09 2021 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
Feb 08 2021 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
Feb 05 2021 0.285 -0.015 -5.0% 0.29 0.29 0.27 24,050
Feb 04 2021 0.30 0.00 0.0% 0.30 0.30 0.30 30,000
Feb 03 2021 0.30 0.00 0.0% 0.30 0.30 0.30 6,858
Feb 02 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Feb 01 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 29 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 28 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 27 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 26 2021 0.30 0.00 +0.00% 0.295 0.30 0.295 0.00
Jan 25 2021 0.30 0.00 0.0% 0.295 0.30 0.295 700
Jan 22 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 21 2021 0.30 0.02 7.14% 0.30 0.30 0.30 2,000
Jan 20 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0.00
Jan 19 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0.00
Jan 18 2021 0.28 -0.02 -6.67% 0.28 0.28 0.28 3,000
Jan 15 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 14 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 13 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 12 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 11 2021 0.30 0.00 0.0% 0.30 0.30 0.30 1,584
Jan 08 2021 0.30 0.02 7.14% 0.30 0.30 0.30 2,000
Jan 07 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0.00
Jan 06 2021 0.28 -0.02 -6.67% 0.28 0.28 0.28 4,000
Jan 05 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 04 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 01 2021 0.30 0.00 +0.00% 0.30 0.30 0.30 0.00
Dec 31 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Dec 30 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Dec 29 2020 0.30 0.00 0.0% 0.30 0.30 0.30 5,000
Dec 28 2020 0.30 0.00 +0.00% 0.30 0.30 0.30 0.00
Dec 25 2020 0.30 0.00 +0.00% 0.30 0.30 0.30 0.00
Dec 24 2020 0.30 0.00 +0.00% 0.30 0.30 0.30 0.00
Dec 23 2020 0.30 0.00 0.0% 0.30 0.30 0.30 1,830
Dec 23 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Dec 22 2020 0.30 -0.02 -6.25% 0.30 0.30 0.30 5,500
Dec 21 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Dec 18 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Dec 17 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Dec 16 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Dec 15 2020 0.32 0.00 0.0% 0.32 0.32 0.30 128,339
Dec 14 2020 0.32 0.00 0.0% 0.32 0.32 0.32 300
Dec 11 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Dec 10 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Dec 09 2020 0.32 -0.01 -3.03% 0.33 0.33 0.32 12,300
Dec 08 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
Dec 07 2020 0.33 0.00 0.0% 0.33 0.33 0.33 4,200
Dec 04 2020 0.33 0.01 3.13% 0.33 0.33 0.33 800
Your Recent History
ASX
RTE
Retech Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 20:24:48