Retech Technology Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Retech Technology Co Limited	RTE	Australian Stock Exchange	Ordinary Share	AU000000RTE9	Chess Depository Interest

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.30	23:50:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.30	0.30

RTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.28	0.28	3,000	0.02	7.14%
1 Month	0.30	0.30	0.28	0.292725	2,749	0.00	0.0%
3 Months	0.32	0.335	0.28	0.320572	13,999	-0.02	-6.25%
6 Months	0.34	0.39	0.275	0.331465	17,378	-0.04	-11.76%
1 Year	0.40	0.42	0.275	0.367594	19,602	-0.10	-25.0%
3 Years	0.44	0.535	0.275	0.391022	31,302	-0.14	-31.82%
5 Years	0.51	0.555	0.275	0.410556	32,925	-0.21	-41.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.30	0.02	7.14%	0.30	0.30	0.30	2,000
Jan 20 2021	0.28	0.00	0.0%	0.28	0.28	0.28	0.00
Jan 19 2021	0.28	0.00	0.0%	0.28	0.28	0.28	0.00
Jan 18 2021	0.28	-0.02	-6.67%	0.28	0.28	0.28	3,000
Jan 15 2021	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Jan 14 2021	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Jan 13 2021	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Jan 12 2021	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Jan 11 2021	0.30	0.00	0.0%	0.30	0.30	0.30	1,584
Jan 08 2021	0.30	0.02	7.14%	0.30	0.30	0.30	2,000
Jan 07 2021	0.28	0.00	0.0%	0.28	0.28	0.28	0.00
Jan 06 2021	0.28	-0.02	-6.67%	0.28	0.28	0.28	4,000
Jan 05 2021	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Jan 04 2021	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Dec 31 2020	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Dec 30 2020	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Dec 29 2020	0.30	0.00	0.0%	0.30	0.30	0.30	5,000
Dec 23 2020	0.30	0.00	0.0%	0.30	0.30	0.30	1,830
Dec 23 2020	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
Dec 22 2020	0.30	-0.02	-6.25%	0.30	0.30	0.30	5,500