Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.28 | 0.07 | 3.17% | 2.21 | 2.28 | 2.20 | 3,922,291 |
| Apr 17 2024 | 2.21 | 0.06 | 2.79% | 2.15 | 2.21 | 1.35 | 4,164,355 |
| Apr 16 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.20 | 2.14 | 7,019,789 |
| Apr 15 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.21 | 2.14 | 4,945,755 |
| Apr 12 2024 | 2.21 | 0.13 | 6.25% | 2.12 | 2.21 | 2.11 | 8,011,012 |
| Apr 11 2024 | 2.08 | -0.02 | -0.95% | 2.07 | 2.11 | 2.07 | 5,991,420 |
| Apr 10 2024 | 2.10 | 0.02 | 0.96% | 2.09 | 2.11 | 2.065 | 3,398,886 |
| Apr 09 2024 | 2.08 | -0.03 | -1.42% | 2.16 | 2.16 | 2.08 | 3,003,928 |
| Apr 08 2024 | 2.11 | 0.06 | 2.93% | 2.10 | 2.14 | 2.075 | 6,466,278 |
| Apr 05 2024 | 2.05 | 0.06 | 3.27% | 1.95 | 2.05 | 1.95 | 4,314,894 |
| Apr 04 2024 | 1.985 | 0.04 | 1.79% | 2.00 | 2.045 | 1.972 | 5,917,266 |
| Apr 03 2024 | 1.95 | -0.07 | -3.23% | 2.015 | 2.015 | 1.895 | 15,092,965 |
| Apr 02 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
| Mar 28 2024 | 2.015 | 0.08 | 4.13% | 2.01 | 2.03 | 2.00 | 490,709 |
| Mar 27 2024 | 1.935 | 0.02 | 1.04% | 1.925 | 1.945 | 1.9025 | 3,008,411 |
| Mar 26 2024 | 1.915 | 0.05 | 2.96% | 1.885 | 1.92 | 1.875 | 3,496,536 |
| Mar 25 2024 | 1.86 | 0.02 | 0.81% | 1.825 | 1.865 | 1.825 | 1,594,630 |
| Mar 22 2024 | 1.845 | -0.04 | -2.12% | 1.86 | 4.41 | 1.70 | 5,007,788 |
| Mar 21 2024 | 1.885 | 0.07 | 3.57% | 1.86 | 2.00 | 1.857 | 6,106,998 |
| Mar 20 2024 | 1.82 | -0.02 | -0.82% | 1.835 | 1.85 | 1.80 | 6,068,059 |
| Mar 19 2024 | 1.835 | -0.03 | -1.34% | 1.86 | 1.88 | 1.82 | 4,832,109 |
| Mar 18 2024 | 1.86 | -0.03 | -1.59% | 1.84 | 1.895 | 1.825 | 3,364,809 |
| Mar 15 2024 | 1.89 | -0.06 | -2.83% | 1.905 | 1.92 | 1.87 | 8,626,131 |
| Mar 14 2024 | 1.945 | -0.01 | -0.26% | 1.99 | 4.00 | 1.94 | 4,546,805 |
| Mar 13 2024 | 1.95 | -0.04 | -2.01% | 1.925 | 1.955 | 1.915 | 4,588,389 |
| Mar 12 2024 | 1.99 | 0.06 | 3.11% | 1.925 | 1.9925 | 1.925 | 2,888,722 |
| Mar 11 2024 | 1.93 | -0.08 | -3.98% | 2.01 | 2.01 | 1.915 | 5,628,679 |
| Mar 08 2024 | 2.01 | -0.02 | -0.99% | 2.04 | 2.06 | 2.00 | 5,073,642 |
| Mar 07 2024 | 2.03 | 0.06 | 3.31% | 2.01 | 2.03 | 1.967 | 3,597,316 |
| Mar 06 2024 | 1.965 | -0.07 | -3.20% | 2.04 | 2.06 | 1.96 | 4,087,940 |
| Mar 05 2024 | 2.03 | 0.10 | 5.45% | 2.00 | 2.06 | 1.995 | 4,994,634 |
| Mar 04 2024 | 1.925 | 0.11 | 6.06% | 1.89 | 1.945 | 1.89 | 6,000,990 |
| Mar 01 2024 | 1.815 | 0.00 | 0.00% | 1.85 | 1.855 | 1.80 | 2,966,378 |
| Feb 29 2024 | 1.815 | -0.02 | -1.09% | 1.82 | 1.82 | 1.785 | 5,033,781 |
| Feb 28 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.865 | 1.8225 | 2,663,069 |
| Feb 27 2024 | 1.835 | 0.02 | 1.10% | 1.795 | 1.84 | 1.785 | 2,100,399 |
| Feb 26 2024 | 1.815 | -0.01 | -0.27% | 1.815 | 1.8525 | 1.80 | 3,087,464 |
| Feb 23 2024 | 1.82 | -0.08 | -3.96% | 1.865 | 1.895 | 1.80 | 3,357,296 |
| Feb 22 2024 | 1.895 | -0.03 | -1.56% | 1.90 | 1.905 | 1.79 | 3,907,073 |
| Feb 21 2024 | 1.925 | -0.02 | -1.16% | 1.95 | 1.95 | 1.922 | 1,542,901 |
| Feb 20 2024 | 1.9475 | 0.00 | -0.13% | 1.96 | 1.96 | 1.93 | 1,184,225 |
| Feb 19 2024 | 1.95 | -0.02 | -0.76% | 1.99 | 2.00 | 1.935 | 1,595,398 |
| Feb 16 2024 | 1.965 | 0.01 | 0.26% | 2.00 | 2.51 | 1.75 | 2,714,580 |
| Feb 15 2024 | 1.96 | -0.01 | -0.25% | 1.965 | 2.20 | 1.955 | 2,719,785 |
| Feb 14 2024 | 1.965 | -0.04 | -1.75% | 1.915 | 1.995 | 1.91 | 3,486,644 |
| Feb 13 2024 | 2.00 | 0.05 | 2.56% | 1.975 | 2.01 | 1.975 | 2,126,549 |
| Feb 12 2024 | 1.95 | 0.00 | 0.26% | 1.94 | 1.965 | 1.93 | 1,664,211 |
| Feb 09 2024 | 1.945 | 0.02 | 0.78% | 1.945 | 1.965 | 1.925 | 2,157,715 |
| Feb 08 2024 | 1.93 | -0.03 | -1.66% | 1.945 | 1.975 | 1.925 | 2,876,729 |
| Feb 07 2024 | 1.9625 | 0.05 | 2.48% | 1.955 | 1.99 | 1.935 | 2,104,316 |
| Feb 06 2024 | 1.915 | -0.06 | -2.79% | 1.945 | 1.96 | 1.915 | 3,596,505 |
| Feb 05 2024 | 1.97 | -0.05 | -2.48% | 1.99 | 2.00 | 1.955 | 2,277,382 |
| Feb 02 2024 | 2.02 | 0.04 | 2.28% | 1.98 | 2.05 | 1.975 | 3,708,756 |
| Feb 01 2024 | 1.975 | -0.11 | -5.28% | 2.07 | 2.08 | 1.885 | 4,683,354 |
| Jan 31 2024 | 2.085 | -0.02 | -0.71% | 2.11 | 2.12 | 2.06 | 2,490,977 |
| Jan 30 2024 | 2.10 | 0.00 | 0.00% | 2.16 | 2.18 | 2.09 | 3,819,538 |
| Jan 29 2024 | 2.10 | -0.07 | -3.23% | 2.14 | 2.15 | 2.07 | 3,597,864 |
| Jan 25 2024 | 2.17 | 0.08 | 3.83% | 2.15 | 2.18 | 2.145 | 4,507,524 |
| Jan 24 2024 | 2.09 | 0.03 | 1.70% | 2.04 | 2.11 | 2.03 | 4,132,738 |
| Jan 23 2024 | 2.055 | -0.04 | -1.67% | 2.08 | 2.09 | 2.05 | 1,162,683 |
| Jan 22 2024 | 2.09 | 0.04 | 1.95% | 2.06 | 2.09 | 2.05 | 1,722,572 |
| Jan 19 2024 | 2.05 | -0.01 | -0.49% | 2.10 | 2.51 | 1.50 | 2,728,277 |
