PLUS1
0.305
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 39,927 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.285 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RPM Automotive Group Limited | RPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.305 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.305 | 0.305 | 0.305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 39,927 | - | 0.175 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:52:08 | 1,000 | AUD 0.305 | AUD |
Period:
Draw Mode:
RPM Automotive News
Loading Messages....
RPM Automotive Discussion Forums - RPM
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/23/2020 | 05:36 | - | https://www.sec.gov/litigation/litreleases/2020/lr24994.htm |
| 9/27/2020 | 19:15 | - | [b]BREAKING NEWS: $RPM[/b] Rpm International $RPM Trading Report |
| 1/03/2019 | 04:45 | - | RPMInternational Inc. (NYSE: RPM) today announced that its |
| 8/01/2018 | 15:54 | - | This has really turned out to be my |
| 1/03/2018 | 08:24 | - | RPM International Inc. (RPM) today announced that its |
| 7/05/2017 | 06:12 | - | RPM International Inc. (RPM) today announced that its |
| 4/06/2017 | 10:10 | - | MEDINA, Ohio (AP) _ RPM International Inc. (RPM) |
| 4/06/2017 | 10:09 | - | RPM Declares Quarterly Dividend |
| 4/03/2017 | 07:54 | - | RPM International $RPM valuation models show stock''s overvalued |
| 1/04/2017 | 09:10 | - | MEDINA, Ohio, Jan. 4, 2017 /PRNewswire/ -- RPM International Inc. |
Historical RPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.305 | 0.28 | 0.289122 | 110,703 | 0.00 | 0.0% |
| 1 Month | 0.325 | 0.34 | 0.28 | 0.3169 | 198,463 | -0.02 | -6.15% |
| 3 Months | 0.35 | 0.38 | 0.28 | 0.325154 | 220,550 | -0.045 | -12.86% |
| 6 Months | 0.39 | 0.41 | 0.27 | 0.331273 | 246,541 | -0.085 | -21.79% |
| 1 Year | 0.21 | 0.47 | 0.175 | 0.307893 | 311,673 | 0.095 | 45.24% |
| 3 Years | 0.155 | 0.47 | 0.105 | 0.279675 | 204,817 | 0.15 | 96.77% |
| 5 Years | 0.155 | 0.47 | 0.105 | 0.279675 | 204,817 | 0.15 | 96.77% |
