ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,184.00
0.72%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,646.88
0.57%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. RPM Automotive Group Limited (RPM)

  7. RPM Automotive Group Limited (RPM) Historical

RPM RPM Automotive Group Limited

0.064
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 20 minutes

RPM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.064 -0.001 -1.54% 0.065 0.066 0.064 1,394,106
Apr 23 2024 0.065 -0.001 -1.52% 0.065 0.066 0.064 801,412
Apr 22 2024 0.066 -0.004 -5.71% 0.067 0.067 0.064 1,486,478
Apr 19 2024 0.07 -0.001 -1.41% 0.072 0.072 0.07 792,525
Apr 18 2024 0.071 -0.014 -16.47% 0.075 0.075 0.069 1,539,464
Apr 17 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 16 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 11 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 10 2024 0.085 -0.002 -2.30% 0.087 0.087 0.085 454,553
Apr 09 2024 0.087 0.001 1.16% 0.087 0.087 0.087 20,000
Apr 08 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 05 2024 0.086 0.00 0.00% 0.088 0.088 0.086 33,740
Apr 04 2024 0.086 -0.004 -4.44% 0.089 0.089 0.085 70,262
Apr 03 2024 0.09 0.002 2.27% 0.09 0.091 0.09 272,870
Apr 02 2024 0.088 -0.001 -1.12% 0.09 0.09 0.088 134,102
Mar 28 2024 0.089 0.00 0.00% 0.086 0.089 0.086 142,586
Mar 27 2024 0.089 0.005 5.95% 0.085 0.09 0.084 264,804
Mar 26 2024 0.084 0.002 2.44% 0.084 0.092 0.083 695,990
Mar 25 2024 0.082 0.00 0.00% 0.083 0.083 0.081 64,031
Mar 22 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Mar 21 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Mar 20 2024 0.082 -0.001 -1.20% 0.082 0.082 0.082 50,000
Mar 19 2024 0.083 0.00 0.00% 0.083 0.083 0.083 71,606
Mar 18 2024 0.083 0.00 0.00% 0.084 0.084 0.083 22,961
Mar 15 2024 0.083 -0.001 -1.19% 0.084 0.084 0.083 70,977
Mar 14 2024 0.084 -0.002 -2.33% 0.086 0.086 0.084 118,998
Mar 13 2024 0.086 0.00 0.00% 0.087 0.087 0.086 69,879
Mar 12 2024 0.086 -0.001 -1.15% 0.087 0.088 0.086 69,083
Mar 11 2024 0.087 0.001 1.16% 0.087 0.087 0.087 11,111
Mar 08 2024 0.086 0.002 2.38% 0.087 0.087 0.084 18,100
Mar 07 2024 0.084 -0.003 -3.45% 0.087 0.087 0.084 186,854
Mar 06 2024 0.087 -0.003 -3.33% 0.088 0.088 0.087 10,023
Mar 05 2024 0.09 0.002 2.27% 0.09 0.09 0.088 76,000
Mar 04 2024 0.088 0.001 1.15% 0.087 0.088 0.087 177,439
Mar 01 2024 0.087 0.00 0.00% 0.087 0.087 0.086 307,705
Feb 29 2024 0.087 0.002 2.35% 0.088 0.088 0.085 92,910
Feb 28 2024 0.085 0.005 6.25% 0.085 0.089 0.085 591,191
Feb 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 23 2024 0.08 -0.001 -1.23% 0.08 0.08 0.08 8,001
Feb 22 2024 0.081 0.00 0.00% 0.081 0.081 0.081 25
Feb 21 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Feb 20 2024 0.081 0.001 1.25% 0.081 0.081 0.08 217,200
Feb 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 17
Feb 15 2024 0.08 -0.003 -3.61% 0.081 0.081 0.08 116,915
Feb 14 2024 0.083 0.003 3.75% 0.083 0.083 0.083 5,454
Feb 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 12 2024 0.08 -0.0025 -3.03% 0.08 0.08 0.08 4,170
Feb 09 2024 0.0825 0.0005 0.61% 0.0825 0.0825 0.0825 18,000
Feb 08 2024 0.082 0.002 2.50% 0.082 0.082 0.082 40,000
Feb 07 2024 0.08 -0.004 -4.76% 0.084 0.084 0.0795 307,070
Feb 06 2024 0.084 -0.002 -2.33% 0.086 0.086 0.084 32,675
Feb 05 2024 0.086 -0.003 -3.37% 0.085 0.086 0.085 62,849
Feb 02 2024 0.089 0.007 8.54% 0.085 0.09 0.085 222,655
Feb 01 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Jan 31 2024 0.082 -0.007 -7.87% 0.082 0.082 0.082 11,358
Jan 30 2024 0.089 0.002 2.30% 0.087 0.089 0.084 402,974
Jan 29 2024 0.087 0.00 0.00% 0.087 0.087 0.087 15,454
Jan 25 2024 0.087 -0.003 -3.33% 0.087 0.087 0.086 112,255

Your Recent History

ASX
RPM
RPM Automotive
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved