RPM Automotive Historical Data - RPM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RPM Automotive Group Limited RPM Australian Stock Exchange Ordinary Share AU0000051708
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 3.85% 0.135 0.135 0.135 0.135 0.13 23:04:02
more quote information »

RPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.130.13158845,6680.000.0%
1 Month0.130.1450.120.13317926,8220.0053.85%
3 Months0.110.1450.1050.13121625,1200.02522.73%
6 Months0.140.200.1050.15851457,314-0.005-3.57%
1 Year0.1550.200.1050.16079586,841-0.02-12.9%
3 Years0.1550.200.1050.16079586,841-0.02-12.9%
5 Years0.1550.200.1050.16079586,841-0.02-12.9%

RPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.13 0.00 0.0% 0.13 0.13 0.13 35,216
Jun 03 2020 0.13 -0.005 -3.7% 0.135 0.135 0.13 35,041
Jun 02 2020 0.135 -0.005 -3.57% 0.14 0.14 0.135 13,581
Jun 01 2020 0.14 0.00 0.0% 0.14 0.14 0.14 4,476
May 29 2020 0.14 0.01 7.69% 0.14 0.14 0.14 25,000
May 28 2020 0.13 -0.005 -3.7% 0.135 0.135 0.13 150,243
May 27 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
May 26 2020 0.135 -0.005 -3.57% 0.135 0.135 0.135 11,367
May 25 2020 0.14 0.005 3.7% 0.135 0.14 0.135 14,646
May 22 2020 0.135 0.00 0.0% 0.135 0.135 0.135 100,032
May 21 2020 0.135 -0.005 -3.57% 0.14 0.14 0.135 10,514
May 20 2020 0.14 0.005 3.7% 0.14 0.14 0.14 1,486
May 19 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
May 18 2020 0.135 -0.01 -6.9% 0.135 0.135 0.135 8,101
May 15 2020 0.145 0.015 11.54% 0.145 0.145 0.145 7,000
May 14 2020 0.13 0.00 0.0% 0.13 0.13 0.13 6,784
May 13 2020 0.13 0.00 0.0% 0.12 0.13 0.12 2,467
May 12 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
May 11 2020 0.13 0.00 0.0% 0.13 0.13 0.13 11,586
May 08 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
May 07 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
May 06 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
May 05 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
See More Historical Prices »
Your Recent History
ASX
RPM
RPM Automo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:41:42