RPM

RPM Automotive Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RPM Automotive Group Limited RPM Australian Stock Exchange Ordinary Share AU0000051708
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 15:01:53
Open Price Low Price High Price Close Price Prev Close
0.20
more quote information »

RPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.210.1950.201523128,064-0.005-2.44%
1 Month0.180.2150.180.200824116,9660.0211.11%
3 Months0.210.240.1750.201502177,689-0.01-4.76%
6 Months0.200.290.170.208428141,9090.000.0%
1 Year0.170.290.1050.196952103,8680.0317.65%
3 Years0.1550.290.1050.186416108,2840.04529.03%
5 Years0.1550.290.1050.186416108,2840.04529.03%

RPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.20 0.00 0.0% 0.205 0.205 0.195 269,273
Jan 14 2021 0.20 -0.005 -2.44% 0.21 0.21 0.20 188,162
Jan 13 2021 0.205 -0.005 -2.38% 0.205 0.205 0.205 80,525
Jan 12 2021 0.21 0.005 2.44% 0.21 0.21 0.21 12,150
Jan 11 2021 0.205 -0.01 -4.65% 0.205 0.205 0.205 90,212
Jan 08 2021 0.215 0.00 0.0% 0.21 0.215 0.21 72,623
Jan 07 2021 0.215 0.00 0.0% 0.21 0.215 0.205 20,000
Jan 06 2021 0.215 0.00 0.0% 0.215 0.215 0.215 21,352
Jan 05 2021 0.215 0.01 4.88% 0.20 0.215 0.20 187,890
Jan 04 2021 0.205 0.00 0.0% 0.20 0.205 0.20 19,971
Dec 31 2020 0.205 0.005 2.5% 0.20 0.205 0.20 312,680
Dec 30 2020 0.20 -0.005 -2.44% 0.20 0.20 0.20 114,626
Dec 29 2020 0.205 0.015 7.89% 0.20 0.205 0.19 69,700
Dec 23 2020 0.19 0.00 0.0% 0.195 0.195 0.19 35,864
Dec 23 2020 0.19 0.00 0.0% 0.195 0.195 0.19 85,618
Dec 22 2020 0.19 0.005 2.7% 0.19 0.19 0.19 290,871
Dec 21 2020 0.185 0.01 5.71% 0.18 0.185 0.18 116,901
Dec 18 2020 0.175 -0.01 -5.41% 0.18 0.18 0.175 751,361
Dec 17 2020 0.185 0.00 0.0% 0.185 0.185 0.185 135,088
See More Historical Prices ยป
Your Recent History
ASX
RPM
RPM Automo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:36:52