RNUOB

Renascor Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renascor Resources Limited RNUOB Australian Stock Exchange Ordinary Share AU0000129561 Warrants 31/12/2022
  Price Change Change Percent Stock Price Last Traded
-0.003 -3.49% 0.083 02:10:48
Open Price Low Price High Price Close Price Prev Close
0.09 0.082 0.095 0.083 0.086
more quote information »

RNUOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0960.0980.0810.0875661,105,453-0.013-13.54%
1 Month0.0520.1450.0510.100572,738,9620.03159.62%
3 Months0.0060.1450.0050.0357385,589,5180.0771,283.33%
6 Months0.0030.1450.0030.0304735,840,1570.082,666.67%
1 Year0.0030.1450.0030.0304735,840,1570.082,666.67%
3 Years0.0030.1450.0030.0304735,840,1570.082,666.67%
5 Years0.0030.1450.0030.0304735,840,1570.082,666.67%

RNUOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.083 -0.003 -3.49% 0.09 0.095 0.082 2,335,952
Apr 08 2021 0.086 0.003 3.61% 0.085 0.088 0.085 350,139
Apr 07 2021 0.083 0.00 0.0% 0.087 0.087 0.081 600,319
Apr 06 2021 0.083 -0.01 -10.75% 0.098 0.098 0.083 1,201,769
Apr 01 2021 0.093 0.012 14.81% 0.096 0.098 0.09 1,514,272
Mar 31 2021 0.081 -0.019 -19.0% 0.10 0.105 0.07 2,681,471
Mar 30 2021 0.10 -0.01 -9.09% 0.105 0.105 0.095 1,882,338
Mar 29 2021 0.11 -0.01 -8.33% 0.115 0.115 0.10 1,260,463
Mar 26 2021 0.12 -0.005 -4.0% 0.13 0.13 0.11 2,496,597
Mar 25 2021 0.125 0.005 4.17% 0.13 0.145 0.125 4,419,373
Mar 24 2021 0.12 0.00 0.0% 0.125 0.13 0.115 823,355
Mar 23 2021 0.12 0.026 27.66% 0.115 0.13 0.115 2,543,073
Mar 22 2021 0.094 0.00 0.0% 0.094 0.094 0.094 0.00
Mar 19 2021 0.094 0.00 0.0% 0.094 0.094 0.094 0.00
Mar 18 2021 0.094 -0.021 -18.26% 0.12 0.12 0.094 6,149,827
Mar 17 2021 0.115 0.021 22.34% 0.093 0.1225 0.091 7,512,923
Mar 16 2021 0.094 0.014 17.5% 0.097 0.10 0.09 2,978,397
Mar 15 2021 0.08 0.015 23.08% 0.072 0.082 0.071 4,635,920
Mar 12 2021 0.065 0.01 18.18% 0.055 0.065 0.055 1,299,759
Mar 11 2021 0.055 0.003 5.77% 0.052 0.055 0.051 1,581,031
Mar 10 2021 0.052 0.002 4.0% 0.054 0.054 0.05 2,067,760
See More Historical Prices ยป
Your Recent History
ASX
RNUOB
Renascor R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:20:51