ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rent com au Limited

Rent com au Limited (RNT)

0.043
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00513.15789473680.0380.050.03815065510.04476253DE
40.01659.25925925930.0270.050.0258108010.03955884DE
120.026152.9411764710.0170.050.0167066490.02999243DE
260.0231150.020.050.0146160010.0244971DE
520.012540.98360655740.03050.050.0145053000.02431663DE
156-0.192-81.70212765960.2350.310.0148060990.10761045DE
2600.01448.2758620690.0290.330.01411682000.14510378DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.042999900.000.0450.0450.042752000
17115165000.042999900.000.04299990.0450.042236475
17114301000.0429999-0.001-2.270.0440.0440.041377752
17113437000.044-0.001-2.220.0460.0460.0429999644696
17110845000.04500.000.0470.0470.0451735634
17109981000.0450.00512.500.0420.050.0414696952
17109117000.040.0012.560.0380.040.03877723
17108253000.0390.0012.630.0380.0410.0381932566
17107389000.0380.0038.570.0350.0380.035942810
17104797000.035-0.001-2.780.0370.0370.035170138
17103933000.036-0.001-2.700.0370.0370.036528534
17103069000.03700.000.0380.0380.037372230
17102205000.0370.0025.710.0340.0370.034729020
17101341000.0350.0026.060.0330.0370.0331139674
17098749000.033-0.002-5.710.0350.0360.033605973
17097885000.0350.0039.380.0330.0350.033609275
17097021000.0320.0013.230.030.0320.03102749
17096157000.0310.0013.330.0310.0310.031323
17095293000.030.00415.380.0250.030.025587371
17092701000.02600.000.0270.0270.02638571
17091837000.026-0.001-3.700.0260.0260.026704390
17090973000.0270.0028.000.0270.0270.027219648
17090109000.025-0.005-16.670.030.030.025337322
17089245000.0300.000.0310.0310.0361775
17086653000.03-0.003-9.090.0330.0330.03885836
17085789000.0330.00310.000.030.0390.0293466357
17084925000.030.00415.380.0270.030.027202753
17084061000.026-0.0015-5.450.0250.0280.0241131998
17083197000.02750.002510.000.0280.0280.0221440775
17080605000.0250.0014.170.0220.0260.022679065
17079741000.02400.000.0250.0250.024741937
17078877000.02400.000.0240.0270.0241895448
17078013000.0240.00314.290.0230.0260.0231309421
17077149000.0210.00316.670.0190.0210.0191184557
17074557000.01800.000.0180.0180.01851100
17073693000.0180.0015.880.0190.0190.018134579
17072829000.017-0.003-15.000.0180.0180.017220170
17071965000.020.00211.110.0180.020.018927385
17071101000.01800.000.0180.0190.01836078
17068509000.0180.0015.880.0180.0190.018358336
17067645000.017-0.002-10.530.020.020.0171285707
17066781000.0190.0015.560.020.020.018224978
17065917000.01800.000.0180.0180.0180
17065053000.018-0.002-10.000.020.020.0181255832
17061597000.0200.000.0190.0210.019491449
17060733000.0200.000.0190.020.019238594
17059869000.02-0.001-4.760.0210.0210.018550738
17059005000.0210.00423.530.0180.0210.018797193
17056413000.01700.000.0180.0180.017113835
17055549000.0170.0016.250.0170.0180.017320750
17054685000.016-0.001-5.880.0170.0170.0163006
17053821000.01700.000.0170.0170.0161714006
17052957000.017-0.001-5.560.0170.0170.017635117
17050365000.0180.0015.880.0180.0180.018279
17049501000.01700.000.0180.0180.017165247
17048637000.01700.000.0170.0170.017105129
17047773000.01700.000.0170.0170.017115226
17046909000.01700.000.0170.0170.0170
17044317000.01700.000.0180.0180.01712025
17043453000.017-0.001-5.560.0170.0170.017262307
17042589000.01800.000.0180.0180.0180
17041725000.0180.0015.880.0170.0180.01749780
17038269000.01700.000.0170.0170.017115097

Your Recent History

Delayed Upgrade Clock