Rent com au Historical Data - RNT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rent com au Limited RNT Australian Stock Exchange Ordinary Share AU000000RNT0
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.037 0.00 0.00 0.00 0.037 20:06:42
more quote information »

RNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0380.0310.033901258,9650.0012.78%
1 Month0.0390.0430.0310.038418319,128-0.002-5.13%
3 Months0.0450.0460.0250.034327365,081-0.008-17.78%
6 Months0.0320.0660.0250.043787536,5880.00515.63%
1 Year0.0290.0660.0250.04052418,2190.00827.59%
3 Years0.0950.0970.0250.056351316,491-0.058-61.05%
5 Years0.220.5750.0250.1501380,792-0.183-83.18%

RNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
May 22 2020 0.037 -0.001 -2.63% 0.038 0.038 0.037 137,172
May 21 2020 0.038 0.007 22.58% 0.033 0.038 0.033 204,343
May 20 2020 0.031 -0.007 -18.42% 0.036 0.036 0.031 435,380
May 19 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
May 18 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
May 15 2020 0.038 0.00 0.0% 0.038 0.038 0.037 226,049
May 14 2020 0.038 -0.002 -5.0% 0.04 0.04 0.038 303,351
May 13 2020 0.04 0.00 0.0% 0.04 0.04 0.04 81,081
May 12 2020 0.04 0.00 0.0% 0.04 0.04 0.04 25,000
May 11 2020 0.04 -0.002 -4.76% 0.04 0.04 0.04 167,579
May 08 2020 0.042 0.004 10.53% 0.04 0.042 0.04 90,500
May 07 2020 0.038 -0.004 -9.52% 0.04 0.04 0.038 284,062
May 06 2020 0.042 0.002 5.0% 0.041 0.043 0.041 617,346
May 05 2020 0.04 0.003 8.11% 0.039 0.04 0.039 356,435
May 04 2020 0.037 -0.003 -7.5% 0.039 0.039 0.037 574,400
May 01 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 30 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 29 2020 0.04 0.001 2.56% 0.04 0.04 0.04 200,000
Apr 28 2020 0.039 0.00 0.0% 0.039 0.04 0.039 222,031
Apr 27 2020 0.039 -0.001 -2.5% 0.039 0.04 0.039 1,181,318
See More Historical Prices »
Your Recent History
ASX
RNT
Rent com a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:27:01