RNO

Rhinomed Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rhinomed Ltd RNO Australian Stock Exchange Ordinary Share AU000000RNO1
  Price Change Change Percent Stock Price Last Traded
0.005 3.03% 0.17 02:10:53
Close Price Low Price High Price Open Price Previous Close
0.17 0.165 0.175 0.17 0.165
more quote information »

RNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.180.1450.1564441,038,1430.02517.24%
1 Month0.080.180.0750.1426141,664,8920.09112.5%
3 Months0.0750.180.0710.133787583,6000.095126.67%
6 Months0.0750.180.0650.107557497,9840.095126.67%
1 Year0.2950.2950.060.128449352,707-0.125-42.37%
3 Years0.160.410.060.166257235,2550.016.25%
5 Years0.0330.410.0140.061919544,6580.137415.15%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.165 -0.005 -2.94% 0.17 0.17 0.15 358,680
Sep 29 2020 0.17 -0.005 -2.86% 0.18 0.18 0.165 367,709
Sep 28 2020 0.175 0.02 12.9% 0.15 0.18 0.15 1,011,292
Sep 25 2020 0.155 0.01 6.9% 0.15 0.155 0.145 798,967
Sep 24 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 23 2020 0.145 0.01 7.41% 0.145 0.15 0.145 1,974,602
Sep 22 2020 0.135 -0.005 -3.57% 0.135 0.145 0.13 1,876,631
Sep 21 2020 0.14 0.00 0.0% 0.145 0.15 0.14 1,021,459
Sep 18 2020 0.14 0.01 7.69% 0.13 0.14 0.13 2,737,256
Sep 17 2020 0.13 0.01 8.33% 0.12 0.14 0.12 691,438
Sep 16 2020 0.12 -0.03 -20.0% 0.16 0.16 0.12 2,843,367
Sep 15 2020 0.15 0.074 97.37% 0.084 0.17 0.084 12,506,665
Sep 14 2020 0.076 -0.004 -5.0% 0.08 0.08 0.075 573,241
Sep 11 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Sep 10 2020 0.08 0.00 0.0% 0.08 0.08 0.08 79,344
Sep 09 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Sep 08 2020 0.08 0.00 0.0% 0.08 0.08 0.08 2,591
Sep 07 2020 0.08 0.00 0.0% 0.077 0.08 0.077 43,392
Sep 04 2020 0.08 -0.003 -3.61% 0.08 0.08 0.08 23,150
Sep 03 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
Sep 02 2020 0.083 0.003 3.75% 0.08 0.083 0.08 87,170
Sep 01 2020 0.08 -0.003 -3.61% 0.083 0.083 0.08 33,830
See More Historical Prices »
Your Recent History
ASX
RNO
Rhinomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 13:43:37