RNE

Renu Energy Historical Data

RNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.063 0.011 21.15% 0.055 0.07 0.055 3,317,536
Jan 14 2021 0.052 -0.001 -1.89% 0.053 0.055 0.051 316,882
Jan 13 2021 0.053 -0.002 -3.64% 0.055 0.055 0.052 186,966
Jan 12 2021 0.055 0.00 0.0% 0.056 0.056 0.054 428,873
Jan 11 2021 0.055 -0.001 -1.79% 0.053 0.056 0.053 526,013
Jan 08 2021 0.056 0.002 3.7% 0.057 0.06 0.052 2,634,684
Jan 07 2021 0.054 0.017 45.95% 0.037 0.057 0.037 5,413,512
Jan 06 2021 0.037 -0.001 -2.63% 0.038 0.038 0.036 266,914
Jan 05 2021 0.038 -0.004 -9.52% 0.042 0.042 0.037 1,120,317
Jan 04 2021 0.042 0.002 5.0% 0.042 0.042 0.036 1,590,990
Jan 01 2021 0.04 0.00 +0.00% 0.031 0.053 0.031 0.00
Dec 31 2020 0.04 0.00 +0.00% 0.031 0.053 0.031 0.00
Dec 31 2020 0.04 0.009 29.03% 0.031 0.053 0.031 8,247,783
Dec 30 2020 0.031 0.00 0.0% 0.031 0.031 0.031 40,406
Dec 29 2020 0.031 -0.001 -3.13% 0.031 0.031 0.031 10,500
Dec 28 2020 0.032 0.00 +0.00% 0.032 0.032 0.032 0.00
Dec 25 2020 0.032 0.00 +0.00% 0.032 0.032 0.032 0.00
Dec 24 2020 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Dec 23 2020 0.032 0.001 3.23% 0.032 0.032 0.032 100,000
Dec 22 2020 0.031 -0.002 -6.06% 0.033 0.033 0.031 355,631
Dec 21 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Dec 18 2020 0.033 0.001 3.13% 0.034 0.034 0.033 151,229
Dec 17 2020 0.032 0.001 3.23% 0.032 0.032 0.032 50,500
Dec 16 2020 0.031 0.00 0.0% 0.032 0.032 0.031 49,125
Dec 15 2020 0.031 -0.002 -6.06% 0.033 0.033 0.031 1,153,940
Dec 14 2020 0.033 -0.002 -5.71% 0.034 0.034 0.033 14,704
Dec 11 2020 0.035 0.00 0.0% 0.035 0.035 0.035 67,291
Dec 10 2020 0.035 0.00 0.0% 0.035 0.035 0.035 50,000
Dec 09 2020 0.035 0.00 0.0% 0.038 0.039 0.035 235,242
Dec 08 2020 0.035 -0.004 -10.26% 0.038 0.038 0.035 74,638
Dec 07 2020 0.039 0.001 2.63% 0.038 0.039 0.038 174,365
Dec 04 2020 0.038 0.007 22.58% 0.031 0.039 0.031 1,079,593
Dec 03 2020 0.031 -0.001 -3.13% 0.032 0.032 0.031 1,956
Dec 02 2020 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Dec 01 2020 0.032 0.00 0.0% 0.032 0.032 0.032 120,000
Nov 30 2020 0.032 -0.001 -3.03% 0.033 0.033 0.032 149,614
Nov 27 2020 0.033 0.002 6.45% 0.034 0.034 0.033 130,606
Nov 26 2020 0.031 -0.003 -8.82% 0.033 0.034 0.031 729,659
Nov 25 2020 0.034 -0.001 -2.86% 0.035 0.035 0.033 143,640
Nov 24 2020 0.035 -0.001 -2.78% 0.036 0.039 0.035 1,320,358
Nov 23 2020 0.036 0.005 16.13% 0.032 0.036 0.031 794,665
Nov 20 2020 0.031 0.00 0.0% 0.032 0.032 0.031 16,438
Nov 19 2020 0.031 -0.002 -6.06% 0.03 0.031 0.03 1,150
Nov 18 2020 0.033 0.004 13.79% 0.033 0.033 0.031 287,090
Nov 17 2020 0.029 0.00 0.0% 0.033 0.033 0.029 51,108
Nov 16 2020 0.029 0.00 +0.00% 0.029 0.029 0.029 0.00
Nov 16 2020 0.029 -0.002 -6.45% 0.029 0.029 0.029 119
Nov 13 2020 0.031 -0.002 -6.06% 0.032 0.032 0.029 177,725
Nov 12 2020 0.033 0.002 6.45% 0.031 0.033 0.028 299,283
Nov 11 2020 0.031 0.001 3.33% 0.03 0.031 0.03 1,445
Nov 10 2020 0.03 -0.001 -3.23% 0.031 0.031 0.03 155,215
Nov 09 2020 0.031 0.002 6.9% 0.031 0.033 0.031 57,186
Nov 06 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Nov 05 2020 0.029 -0.005 -14.71% 0.031 0.031 0.027 259,686
Nov 04 2020 0.034 0.005 17.24% 0.031 0.034 0.028 90,160
Nov 03 2020 0.029 0.00 0.0% 0.03 0.03 0.029 120,000
Nov 02 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Oct 30 2020 0.029 -0.008 -21.62% 0.036 0.036 0.029 916,292
Oct 29 2020 0.037 0.001 2.78% 0.036 0.037 0.035 108,725
Oct 28 2020 0.036 0.002 5.88% 0.035 0.036 0.035 102,533
Oct 27 2020 0.034 0.00 0.0% 0.034 0.039 0.034 534,693
Oct 26 2020 0.034 0.001 3.03% 0.031 0.035 0.031 506,368
Oct 23 2020 0.033 0.00 0.0% 0.033 0.033 0.031 426,331
Oct 22 2020 0.033 0.003 10.0% 0.033 0.033 0.033 20,000
Oct 21 2020 0.03 0.001 3.45% 0.029 0.03 0.029 9,459
Oct 20 2020 0.029 -0.001 -3.33% 0.032 0.033 0.029 64,000
Oct 19 2020 0.03 0.002 7.14% 0.03 0.03 0.03 435,000
Oct 16 2020 0.028 -0.002 -6.67% 0.031 0.034 0.028 727,769
Your Recent History
ASX
RNE
Renu Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:25:41