RNE

Renu Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renu Energy Limited RNE Australian Stock Exchange Ordinary Share AU000000RNE2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.076 16:16:16
Open Price Low Price High Price Close Price Prev Close
0.076
more quote information »

RNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0940.0950.0680.082081963,054-0.018-19.15%
1 Month0.0640.130.0610.0766892,130,0470.01218.75%
3 Months0.0340.130.0310.064821,451,0040.042123.53%
6 Months0.0240.130.0210.056702917,2550.052216.67%
1 Year0.0260.130.0160.052047541,2100.05192.31%
3 Years0.0180.130.0070.030833471,7390.058322.22%
5 Years0.0170.130.0070.0225692,6630.059347.06%

RNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.08 0.004 5.26% 0.072 0.082 0.068 798,367
Mar 04 2021 0.076 -0.009 -10.59% 0.087 0.087 0.075 1,186,899
Mar 03 2021 0.085 -0.004 -4.49% 0.085 0.089 0.079 579,204
Mar 02 2021 0.089 0.007 8.54% 0.082 0.095 0.082 1,052,849
Mar 01 2021 0.082 -0.004 -4.65% 0.094 0.094 0.081 1,197,953
Feb 26 2021 0.086 0.011 14.67% 0.075 0.115 0.073 3,650,116
Feb 25 2021 0.075 -0.005 -6.25% 0.08 0.081 0.075 571,898
Feb 24 2021 0.08 0.01 14.29% 0.067 0.08 0.067 253,001
Feb 23 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Feb 22 2021 0.07 0.001 1.45% 0.075 0.075 0.069 394,272
Feb 19 2021 0.069 -0.009 -11.54% 0.078 0.083 0.069 1,367,177
Feb 18 2021 0.078 0.002 2.63% 0.083 0.13 0.074 17,947,144
Feb 17 2021 0.076 0.014 22.58% 0.068 0.08 0.064 5,601,687
Feb 16 2021 0.062 -0.004 -6.06% 0.068 0.068 0.062 352,512
Feb 15 2021 0.066 0.005 8.2% 0.063 0.067 0.063 223,600
Feb 12 2021 0.061 -0.001 -1.61% 0.062 0.064 0.061 278,085
Feb 11 2021 0.062 -0.001 -1.59% 0.063 0.069 0.062 243,400
Feb 10 2021 0.063 -0.003 -4.55% 0.068 0.068 0.063 914,667
Feb 09 2021 0.066 -0.001 -1.49% 0.067 0.071 0.066 914,077
Feb 08 2021 0.067 0.003 4.69% 0.064 0.072 0.064 2,943,980
Feb 05 2021 0.064 0.003 4.92% 0.064 0.064 0.062 480,513
See More Historical Prices ยป
Your Recent History
ASX
RNE
Renu Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 21:48:47