RNE

Renu Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renu Energy Limited RNE Australian Stock Exchange Ordinary Share AU000000RNE2
  Price Change Change Percent Stock Price Last Traded
0.002 6.45% 0.033 23:52:32
Open Price Low Price High Price Close Price Previous Close
0.034 0.033 0.034 0.033 0.031
more quote information »

RNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0390.030.035255455,2500.00310.0%
1 Month0.0360.0390.0270.032861266,683-0.003-8.33%
3 Months0.0230.0590.0210.033418498,3870.0143.48%
6 Months0.020.0590.0160.029758321,6540.01365.0%
1 Year0.0240.0590.0160.0289206,5980.00937.5%
3 Years0.0180.1050.0070.018136398,1670.01583.33%
5 Years0.0170.1050.0070.016479650,5370.01694.12%

RNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.033 0.002 6.45% 0.034 0.034 0.033 130,606
Nov 26 2020 0.031 -0.003 -8.82% 0.033 0.034 0.031 729,659
Nov 25 2020 0.034 -0.001 -2.86% 0.035 0.035 0.033 143,640
Nov 24 2020 0.035 -0.001 -2.78% 0.036 0.039 0.035 1,320,358
Nov 23 2020 0.036 0.005 16.13% 0.032 0.036 0.031 794,665
Nov 20 2020 0.031 0.00 0.0% 0.032 0.032 0.031 16,438
Nov 19 2020 0.031 -0.002 -6.06% 0.03 0.031 0.03 1,150
Nov 18 2020 0.033 0.004 13.79% 0.033 0.033 0.031 287,090
Nov 17 2020 0.029 0.00 0.0% 0.033 0.033 0.029 51,108
Nov 16 2020 0.029 -0.002 -6.45% 0.029 0.029 0.029 119
Nov 13 2020 0.031 -0.002 -6.06% 0.032 0.032 0.029 177,725
Nov 12 2020 0.033 0.002 6.45% 0.031 0.033 0.028 299,283
Nov 11 2020 0.031 0.001 3.33% 0.03 0.031 0.03 1,445
Nov 10 2020 0.03 -0.001 -3.23% 0.031 0.031 0.03 155,215
Nov 09 2020 0.031 0.002 6.9% 0.031 0.033 0.031 57,186
Nov 06 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Nov 05 2020 0.029 -0.005 -14.71% 0.031 0.031 0.027 259,686
Nov 04 2020 0.034 0.005 17.24% 0.031 0.034 0.028 90,160
Nov 03 2020 0.029 0.00 0.0% 0.03 0.03 0.029 120,000
Nov 02 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Oct 30 2020 0.029 -0.008 -21.62% 0.036 0.036 0.029 916,292
Oct 29 2020 0.037 0.001 2.78% 0.036 0.037 0.035 108,725
Oct 28 2020 0.036 0.002 5.88% 0.035 0.036 0.035 102,533
See More Historical Prices »
Your Recent History
ASX
RNE
Renu Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 16:58:55