Renu Energy Historical Data - RNE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renu Energy Limited RNE Australian Stock Exchange Ordinary Share AU000000RNE2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.02 0.02 0.02 0.02 0.02 22:30:04
more quote information »

RNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0210.0160.019799191,9880.0015.26%
1 Month0.0280.0280.0160.020018131,745-0.008-28.57%
3 Months0.0280.030.0160.02119281,833-0.008-28.57%
6 Months0.0240.0380.0160.02523581,681-0.004-16.67%
1 Year0.0640.0690.0160.031171109,982-0.044-68.75%
3 Years0.0120.1050.0070.016548632,6860.00866.67%
5 Years0.0170.1050.0070.015524702,1800.00317.65%

RNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.02 0.002 11.11% 0.02 0.02 0.02 25,000
May 25 2020 0.018 -0.002 -10.0% 0.02 0.02 0.018 4,922
May 22 2020 0.02 0.001 5.26% 0.019 0.02 0.016 618,770
May 21 2020 0.019 0.00 0.0% 0.019 0.019 0.019 8,975
May 20 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
May 19 2020 0.019 0.00 0.0% 0.019 0.021 0.019 135,283
May 18 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
May 15 2020 0.019 0.00 0.0% 0.019 0.019 0.018 497,122
May 14 2020 0.019 0.00 0.0% 0.019 0.019 0.019 248,114
May 13 2020 0.019 -0.001 -5.0% 0.02 0.021 0.019 210,649
May 12 2020 0.02 -0.001 -4.76% 0.02 0.02 0.019 105,602
May 11 2020 0.021 0.00 0.0% 0.021 0.021 0.021 50,000
May 08 2020 0.021 0.00 0.0% 0.022 0.022 0.021 17,462
May 07 2020 0.021 -0.001 -4.55% 0.021 0.021 0.021 950
May 06 2020 0.022 0.00 0.0% 0.022 0.022 0.022 110
May 05 2020 0.022 0.00 0.0% 0.022 0.022 0.022 3,978
May 04 2020 0.022 -0.001 -4.35% 0.025 0.025 0.022 210,300
May 01 2020 0.023 0.001 4.55% 0.023 0.023 0.023 19,250
Apr 30 2020 0.022 -0.001 -4.35% 0.023 0.023 0.022 122,654
Apr 29 2020 0.023 0.00 0.0% 0.023 0.023 0.023 17,104
Apr 28 2020 0.023 -0.005 -17.86% 0.028 0.028 0.023 100,163
Apr 27 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Apr 24 2020 0.028 0.003 12.0% 0.025 0.028 0.025 43,846
See More Historical Prices »
Your Recent History
ASX
RNE
Renu Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 16:13:37