Renu Energy Limited Historical Data - RNE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Renu Energy Limited (RNE)
Renu Energy Limited (RNE) Historical

Renu Energy Limited (RNE)

0.008

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	1192948	0.00828817	DE
4	-0.001	-11.1111111111	0.009	0.009	0.007	1869790	0.00790012	DE
12	-0.006	-42.8571428571	0.014	0.014	0.007	1295250	0.00959497	DE
26	-0.018	-69.2307692308	0.026	0.029	0.007	1013737	0.01233393	DE
52	-0.046	-85.1851851852	0.054	0.055	0.007	708189	0.0199508	DE
156	-0.068	-89.4736842105	0.076	0.155	0.007	968761	0.06107295	DE
260	-0.056	-87.5	0.064	0.155	0.007	742440	0.05945054	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.008	0	0.00	0.008	0.008	0.008	104305
1713334500	0.008	-0.0005	-5.88	0.008	0.008	0.007	2267241
1713248100	0.0085	0	0.00	0.009	0.009	0.008	2322491
1713161700	0.0085	0.0005	6.25	0.008	0.0085	0.008	990546
1712902500	0.008	-0.001	-11.11	0.009	0.009	0.008	322140
1712816100	0.009	0	0.00	0.009	0.009	0.009	62322
1712729700	0.009	0	0.00	0.009	0.009	0.009	1271927
1712643300	0.009	0.001	12.50	0.009	0.009	0.009	1118223
1712556900	0.008	-0.001	-11.11	0.009	0.009	0.008	5540923
1712294100	0.009	0.001	12.50	0.009	0.009	0.009	1858858
1712207700	0.008	-0.001	-11.11	0.009	0.009	0.008	3766569
1712121300	0.009	0.002	28.57	0.008	0.009	0.008	1066286
1712034900	0.007	-0.001	-12.50	0.009	0.009	0.007	899631
1711602900	0.008	0.001	14.29	0.008	0.009	0.008	1972346
1711516500	0.007	0	0.00	0.007	0.007	0.007	842044
1711430100	0.007	-0.0015	-17.65	0.008	0.008	0.007	8553559
1711343700	0.0085	0.0005	6.25	0.009	0.009	0.008	172327
1711084500	0.008	0	0.00	0.009	0.009	0.008	131452
1710998100	0.008	-0.001	-11.11	0.009	0.009	0.008	4168464
1710911700	0.009	-0.0005	-5.26	0.009	0.0095	0.009	4923962
1710825300	0.0095	0.0005	5.56	0.01	0.01	0.009	3031565
1710738900	0.009	-0.001	-10.00	0.01	0.01	0.009	34600
1710479700	0.01	0.001	11.11	0.01	0.01	0.0095	84961
1710393300	0.009	-0.001	-10.00	0.009	0.0095	0.009	201346
1710306900	0.01	-0.001	-9.09	0.01	0.01	0.01	1583697
1710220500	0.011	0.001	10.00	0.01	0.011	0.01	4642537
1710134100	0.01	-0.001	-9.09	0.01	0.01	0.01	20000
1709874900	0.011	0	0.00	0.01	0.011	0.009	2064867
1709788500	0.011	0	0.00	0.011	0.011	0.01	4459678
1709702100	0.011	0.001	10.00	0.01	0.012	0.01	894512
1709615700	0.01	-0.001	-9.09	0.011	0.011	0.01	127313
1709529300	0.011	0	0.00	0.011	0.011	0.01	256940
1709270100	0.011	0	0.00	0.011	0.011	0.011	23054
1709183700	0.011	0	0.00	0.011	0.012	0.011	252916
1709097300	0.011	-0.001	-8.33	0.01	0.011	0.01	148905
1709010900	0.012	0.001	9.09	0.012	0.012	0.011	565572
1708924500	0.011	0	0.00	0.012	0.012	0.011	1397555
1708665300	0.011	0	0.00	0.011	0.011	0.011	231593
1708578900	0.011	-0.001	-8.33	0.011	0.011	0.01	1306519
1708492500	0.012	0.001	9.09	0.0115	0.012	0.011	577845
1708406100	0.011	-0.001	-8.33	0.011	0.0115	0.01	1380092
1708319700	0.012	0.002	20.00	0.011	0.012	0.011	369602
1708060500	0.01	-0.001	-9.09	0.012	0.012	0.01	93099
1707974100	0.011	0	0.00	0.011	0.0115	0.011	388642
1707887700	0.011	0	0.00	0.011	0.011	0.011	468363
1707801300	0.011	0	0.00	0.012	0.012	0.011	1508430
1707714900	0.011	0	0.00	0.013	0.013	0.011	1166338
1707455700	0.011	-0.002	-15.38	0.013	0.013	0.011	228978
1707369300	0.013	0.001	8.33	0.013	0.013	0.012	221797
1707282900	0.012	0	0.00	0.013	0.013	0.012	263351
1707196500	0.012	0	0.00	0.013	0.013	0.012	105256
1707110100	0.012	0	0.00	0.012	0.012	0.012	102702
1706850900	0.012	0	0.00	0.012	0.012	0.012	435771
1706764500	0.012	0.001	9.09	0.012	0.013	0.011	1682448
1706678100	0.011	-0.002	-15.38	0.014	0.014	0.011	1076845
1706591700	0.013	0	0.00	0.014	0.014	0.012	2673103
1706505300	0.013	0	0.00	0.014	0.014	0.013	752110
1706159700	0.013	-0.001	-7.14	0.014	0.014	0.013	1000711
1706073300	0.014	0.0005	3.70	0.014	0.014	0.013	84999
1705986900	0.0135	-0.0025	-15.63	0.016	0.016	0.0135	5537163
1705900500	0.016	0	0.00	0.016	0.016	0.016	7078
1705641300	0.016	-0.001	-5.88	0.017	0.017	0.015	175991

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions