PLUS1
1.70
0.15 (9.68%)
0.15 (9.68%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rand Mining Nl | RND | Australian Stock Exchange | Ordinary Share | AU000000RND4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 9.68% | 1.70 | 1.70 | 1.805 | 1.70 | 1.55 | 23:36:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.605 | 1.795 | 0.19 | 10.58% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 18,718 | - | 1.495 - 3.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:35:20 | 726 | AUD 1.70 | AUD |
Rand Mining Nl Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 93.23M | 60.15M | AUD 22.10M | 0.37 | 4.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Rand Mining Nl News
Real-Time news about Rand Mining Nl (Australian Stock Exchange): 0 recent articles
Rand Mining Nl Discussion Forums - RND
No Forum Threads FoundAdd a New Thread
Historical RND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.805 | 1.55 | 1.55 | 2,185 | 0.15 | 9.68% |
| 1 Month | 2.00 | 2.02 | 1.495 | 1.64 | 10,985 | -0.30 | -15.0% |
| 3 Months | 2.28 | 2.40 | 1.495 | 1.91 | 7,723 | -0.58 | -25.44% |
| 6 Months | 3.04 | 3.15 | 1.495 | 2.29 | 7,552 | -1.34 | -44.08% |
| 1 Year | 2.94 | 3.50 | 1.495 | 2.64 | 7,318 | -1.24 | -42.18% |
| 3 Years | 2.00 | 4.50 | 1.495 | 2.50 | 7,436 | -0.30 | -15.0% |
| 5 Years | 1.40 | 4.50 | 1.30 | 1.98 | 15,074 | 0.30 | 21.43% |
