RMY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 23 2024 | 0.08 | -0.003 | -3.61% | 0.083 | 0.083 | 0.08 | 91,918 |
Apr 22 2024 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 0.083 | 144,337 |
Apr 19 2024 | 0.082 | 0.006 | 7.89% | 0.082 | 0.082 | 0.082 | 4,000 |
Apr 18 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Apr 17 2024 | 0.076 | -0.007 | -8.43% | 0.082 | 0.082 | 0.076 | 2,053,127 |
Apr 16 2024 | 0.083 | 0.003 | 3.75% | 0.082 | 0.083 | 0.082 | 735,477 |
Apr 15 2024 | 0.08 | 0.008 | 11.11% | 0.08 | 0.08 | 0.08 | 761 |
Apr 12 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 11 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 0.072 | 5,633 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,999 |
Apr 05 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 15,976 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 02 2024 | 0.08 | -0.003 | -3.61% | 0.077 | 0.08 | 0.077 | 25,000 |
Mar 28 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
Mar 27 2024 | 0.083 | 0.008 | 10.67% | 0.083 | 0.083 | 0.083 | 1,203,473 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Mar 25 2024 | 0.075 | 0.004 | 5.63% | 0.075 | 0.075 | 0.075 | 33,110 |
Mar 22 2024 | 0.071 | -0.009 | -11.25% | 0.084 | 0.084 | 0.071 | 45,836 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 20 2024 | 0.08 | -0.003 | -3.61% | 0.083 | 0.083 | 0.08 | 1,614,040 |
Mar 19 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
Mar 18 2024 | 0.083 | 0.00 | 0.00% | 0.08 | 0.083 | 0.08 | 198,826 |
Mar 15 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
Mar 14 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
Mar 13 2024 | 0.083 | 0.007 | 9.21% | 0.08 | 0.084 | 0.08 | 726,567 |
Mar 12 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Mar 11 2024 | 0.076 | -0.007 | -8.43% | 0.076 | 0.076 | 0.076 | 17,000 |
Mar 08 2024 | 0.083 | 0.005 | 6.41% | 0.078 | 0.083 | 0.078 | 286,506 |
Mar 07 2024 | 0.078 | -0.005 | -6.02% | 0.078 | 0.08 | 0.078 | 2,528,595 |
Mar 06 2024 | 0.083 | 0.003 | 3.75% | 0.083 | 0.083 | 0.083 | 110,000 |
Mar 05 2024 | 0.08 | 0.008 | 11.11% | 0.077 | 0.08 | 0.077 | 248,757 |
Mar 04 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.072 | 26,007 |
Mar 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 29 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 93,801 |
Feb 28 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 312,439 |
Feb 27 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.072 | 0.063 | 299,169 |
Feb 26 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.07 | 0.07 | 50,000 |
Feb 23 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.074 | 0.074 | 5,403 |
Feb 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Feb 21 2024 | 0.075 | -0.003 | -3.85% | 0.079 | 0.079 | 0.075 | 25,000 |
Feb 20 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.078 | 0.078 | 20 |
Feb 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,605,250 |
Feb 15 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 1,750 |
Feb 14 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Feb 13 2024 | 0.076 | -0.003 | -3.80% | 0.08 | 0.08 | 0.076 | 176,234 |
Feb 12 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 0.079 | 15,000 |
Feb 09 2024 | 0.078 | 0.005 | 6.85% | 0.077 | 0.078 | 0.077 | 185,318 |
Feb 08 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.073 | 34,025 |
Feb 07 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Feb 06 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 30,000 |
Feb 05 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.073 | 0.07 | 376,470 |
Feb 02 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 0.071 | 1,815 |
Feb 01 2024 | 0.072 | 0.004 | 5.88% | 0.072 | 0.072 | 0.072 | 22,000 |
Jan 31 2024 | 0.068 | -0.005 | -6.85% | 0.068 | 0.069 | 0.068 | 119,810 |
Jan 30 2024 | 0.073 | -0.008 | -9.88% | 0.081 | 0.081 | 0.073 | 133,320 |
Jan 28 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |