We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 3353970 | 0.002 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1792931 | 0.0020429 | DE |
26 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 1704151 | 0.00201886 | DE |
52 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 1593207 | 0.00201716 | DE |
156 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 1593207 | 0.00201716 | DE |
260 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 1593207 | 0.00201716 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1361650 |
1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5748850 |
1731993300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4159350 |
1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3500000 |
1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 499250 |
1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730265300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2900000 |
1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730092500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 60500 |
1729833300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 707666 |
1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16667 |
1728882900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 354175 |
1728860400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728601200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728514800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728428400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728342000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728255600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727996400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727910000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727823600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727737200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727650800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727391600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727305200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727218800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727132400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727046000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726786800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726700400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726614000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726527600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726441200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726182000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726095600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726009200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725922800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725836400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions