ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Mountain Mining Limited

Red Mountain Mining Limited (RMXO)

0.002
0.00
(0.00%)
Closed December 09 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0020.0030.00233539700.002DE
12000.0020.0030.00217929310.0020429DE
260.0011000.0010.0030.00117041510.00201886DE
520.0011000.0010.0030.00115932070.00201716DE
1560.0011000.0010.0030.00115932070.00201716DE
2600.0011000.0010.0030.00115932070.00201716DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334621000.00200.000.0020.0020.0020
17333757000.00200.000.0020.0020.0020
17332893000.00200.000.0020.0020.0020
17332029000.00200.000.0020.0020.0020
17331165000.00200.000.0020.0020.0020
17328573000.00200.000.0020.0020.0020
17327709000.00200.000.0020.0020.0020
17326845000.00200.000.0020.0020.0020
17325981000.00200.000.0020.0020.0020
17325117000.00200.000.0020.0020.0021361650
17322525000.00200.000.0020.0020.0022000000
17321661000.00200.000.0020.0020.0020
17320797000.00200.000.0020.0020.0025748850
17319933000.00200.000.0030.0030.0024159350
17319069000.00200.000.0020.0020.0020
17316477000.00200.000.0020.0020.0020
17315613000.00200.000.0020.0020.0020
17314749000.00200.000.0020.0020.0023500000
17313885000.00200.000.0020.0020.0020
17313021000.00200.000.0020.0020.0020
17310429000.00200.000.0020.0020.0020
17309565000.00200.000.0020.0020.0020
17308701000.00200.000.0020.0020.0020
17307837000.00200.000.0020.0020.0020
17306973000.00200.000.0020.0020.002499250
17304381000.00200.000.0020.0020.0020
17303517000.00200.000.0020.0020.0020
17302653000.00200.000.0030.0030.0022900000
17301789000.00200.000.0020.0020.0020
17300925000.002-0.001-33.330.0020.0020.00260500
17298333000.0030.00150.000.0030.0030.0031000000
17297469000.00200.000.0020.0020.0020
17296605000.00200.000.0020.0020.0020
17295741000.00200.000.0020.0020.0020
17294877000.00200.000.0020.0020.0020
17292285000.00200.000.0020.0020.002707666
17291421000.00200.000.0020.0020.0020
17290557000.00200.000.0020.0020.0021000000
17289693000.00200.000.0020.0020.00216667
17288829000.0020.001100.000.0020.0020.002354175
17288604000.00100.000.0010.0010.0010
17286012000.00100.000.0010.0010.0010
17285148000.00100.000.0010.0010.0010
17284284000.00100.000.0010.0010.0010
17283420000.00100.000.0010.0010.0010
17282556000.00100.000.0010.0010.0010
17279964000.00100.000.0010.0010.0010
17279100000.00100.000.0010.0010.0010
17278236000.00100.000.0010.0010.0010
17277372000.00100.000.0010.0010.0010
17276508000.00100.000.0010.0010.0010
17273916000.00100.000.0010.0010.0010
17273052000.00100.000.0010.0010.0010
17272188000.00100.000.0010.0010.0010
17271324000.00100.000.0010.0010.0010
17270460000.00100.000.0010.0010.0010
17267868000.00100.000.0010.0010.0010
17267004000.00100.000.0010.0010.0010
17266140000.00100.000.0010.0010.0010
17265276000.00100.000.0010.0010.0010
17264412000.00100.000.0010.0010.0010
17261820000.00100.000.0010.0010.0010
17260956000.00100.000.0010.0010.0010
17260092000.00100.000.0010.0010.0010
17259228000.00100.000.0010.0010.0010
17258364000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock