ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMX Red Mountain Mining Ltd

0.002
0.0005 (33.33%)
Mar 28 2024 - Closed
Delayed by 20 minutes

RMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.002 0.0005 33.33% 0.001 0.002 0.001 12,051,679
Mar 27 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.0015 661,349
Mar 26 2024 0.002 0.001 100.00% 0.002 0.002 0.002 611,647
Mar 25 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 3,425,000
Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.0015 4,386,724
Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,321,143
Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,212,369
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10,565,801
Mar 13 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 24,795,597
Mar 12 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 31,832
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 300,000
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,630,383
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 235,502
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 568,333
Mar 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,586,228
Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 23 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 310,350
Feb 22 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 3,962,000
Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 20 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 2,611,228
Feb 19 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
Feb 16 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 100,000
Feb 15 2024 0.0025 0.0005 25.00% 0.003 0.003 0.0025 245,721
Feb 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 200,000
Feb 12 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 1,227,759
Feb 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 08 2024 0.003 0.001 50.00% 0.003 0.003 0.003 435,025
Feb 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 06 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 895,074
Feb 05 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 200,000
Feb 02 2024 0.003 0.0005 20.00% 0.003 0.003 0.003 45,558
Feb 01 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 180,000
Jan 31 2024 0.003 0.00 0.00% 0.003 0.003 0.003 204,044
Jan 30 2024 0.003 0.0005 20.00% 0.003 0.003 0.0025 1,051,933
Jan 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 2,625,000
Jan 25 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 3,488,333
Jan 24 2024 0.003 0.0005 20.00% 0.0025 0.003 0.0025 1,797,288
Jan 23 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 1,031,416
Jan 22 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 20,426,021
Jan 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100,000
Jan 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 17 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 646,250
Jan 16 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 136,750
Jan 15 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 2,000,000
Jan 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 40,000
Jan 11 2024 0.003 0.00 0.00% 0.004 0.004 0.003 895,737
Jan 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 467,272
Jan 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,012,000
Jan 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 62,552
Dec 29 2023 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

Delayed Upgrade Clock