RMX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 12,051,679 |
Mar 27 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 661,349 |
Mar 26 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 611,647 |
Mar 25 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 3,425,000 |
Mar 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 4,386,724 |
Mar 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,321,143 |
Mar 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,212,369 |
Mar 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,565,801 |
Mar 13 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 24,795,597 |
Mar 12 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 31,832 |
Mar 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 300,000 |
Mar 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,630,383 |
Mar 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 235,502 |
Mar 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 568,333 |
Mar 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,586,228 |
Feb 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 23 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 310,350 |
Feb 22 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 3,962,000 |
Feb 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 20 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 2,611,228 |
Feb 19 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Feb 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 100,000 |
Feb 15 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 245,721 |
Feb 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
Feb 12 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 1,227,759 |
Feb 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Feb 08 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 435,025 |
Feb 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 06 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 895,074 |
Feb 05 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 200,000 |
Feb 02 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 45,558 |
Feb 01 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 180,000 |
Jan 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 204,044 |
Jan 30 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 1,051,933 |
Jan 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 2,625,000 |
Jan 25 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 3,488,333 |
Jan 24 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 1,797,288 |
Jan 23 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,031,416 |
Jan 22 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 20,426,021 |
Jan 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 100,000 |
Jan 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 17 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 646,250 |
Jan 16 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 136,750 |
Jan 15 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 2,000,000 |
Jan 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 40,000 |
Jan 11 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 895,737 |
Jan 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 467,272 |
Jan 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,012,000 |
Jan 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 62,552 |
Dec 29 2023 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |