RMX

Red Mountain Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Mountain Mining Ltd RMX Australian Stock Exchange Ordinary Share AU000000RMX4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0105 20:49:23
Open Price Low Price High Price Close Price Prev Close
0.011 0.01 0.011 0.0105
more quote information »

RMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.010.0113296,690,492-0.0015-12.5%
1 Month0.0160.0160.010.0130797,506,500-0.0055-34.38%
3 Months0.0120.0220.010.01551913,036,501-0.0015-12.5%
6 Months0.0080.0220.0060.01387215,146,6240.002531.25%
1 Year0.0040.0220.0020.01192910,989,7450.0065162.5%
3 Years0.0110.0220.0020.0104866,038,222-0.0005-4.55%
5 Years0.0010.0480.0010.0150097,857,3500.0095950.0%

RMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0105 -0.0005 -4.55% 0.011 0.011 0.01 4,318,504
Mar 04 2021 0.011 0.00 0.0% 0.012 0.012 0.011 9,568,843
Mar 03 2021 0.011 -0.001 -8.33% 0.013 0.013 0.011 8,320,681
Mar 02 2021 0.012 -0.0005 -4.0% 0.012 0.013 0.012 7,391,906
Mar 01 2021 0.0125 -0.0005 -3.85% 0.012 0.0125 0.012 3,852,526
Feb 26 2021 0.013 0.00 0.0% 0.013 0.013 0.013 3,241,573
Feb 25 2021 0.013 0.00 0.0% 0.013 0.013 0.013 6,097,119
Feb 24 2021 0.013 0.00 0.0% 0.013 0.013 0.012 2,997,938
Feb 23 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Feb 22 2021 0.013 0.00 0.0% 0.013 0.013 0.012 5,121,407
Feb 19 2021 0.013 0.00 0.0% 0.013 0.0135 0.013 18,619,474
Feb 18 2021 0.013 -0.0005 -3.7% 0.014 0.014 0.013 4,630,604
Feb 17 2021 0.0135 -0.0005 -3.57% 0.014 0.014 0.013 2,477,391
Feb 16 2021 0.014 0.00 0.0% 0.015 0.015 0.014 5,814,404
Feb 15 2021 0.014 0.00 0.0% 0.014 0.015 0.014 11,599,032
Feb 12 2021 0.014 0.00 0.0% 0.014 0.014 0.014 4,704,125
Feb 11 2021 0.014 0.00 0.0% 0.015 0.015 0.013 2,032,482
Feb 10 2021 0.014 0.00 0.0% 0.015 0.015 0.013 5,503,622
Feb 09 2021 0.014 0.00 0.0% 0.014 0.015 0.014 5,759,356
Feb 08 2021 0.014 -0.002 -12.5% 0.016 0.016 0.014 30,572,522
See More Historical Prices ยป
Your Recent History
ASX
RMX
Red Mounta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:14:50