Red Mountain Mining Ltd Historical Data - RMX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Red Mountain Mining Ltd (RMX)
Red Mountain Mining Ltd (RMX) Historical

Red Mountain Mining Ltd (RMX)

0.001

-0.0005

(-33.33%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-33.3333333333	0.0015	0.002	0.001	4298179	0.00148549	DE
4	-0.001	-50	0.002	0.002	0.001	3138930	0.00168539	DE
12	-0.0015	-60	0.0025	0.003	0.001	2688344	0.00194808	DE
26	-0.004	-80	0.005	0.005	0.001	2836710	0.00299596	DE
52	-0.002	-66.6666666667	0.003	0.0065	0.001	3026020	0.00390814	DE
156	-0.01	-90.9090909091	0.011	0.014	0.001	3392048	0.00753584	DE
260	-0.003	-75	0.004	0.022	0.001	4918289	0.00942386	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713248100	0.0015	0.0005	50.00	0.002	0.002	0.0015	798913
1713161700	0.001	-0.0005	-33.33	0.001	0.001	0.001	14277
1712902500	0.0015	0.0005	50.00	0.002	0.002	0.001	1095476
1712816100	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	609254
1712729700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	18972975
1712643300	0.002	0	0.00	0.002	0.002	0.0015	2668990
1712556900	0.002	0	0.00	0.002	0.002	0.002	25000
1712294100	0.002	0	0.00	0.002	0.002	0.002	35596
1712207700	0.002	0	0.00	0.001	0.002	0.001	913193
1712121300	0.002	0	0.00	0.001	0.002	0.001	433882
1712034900	0.002	0	0.00	0.002	0.002	0.002	405000
1711602900	0.002	0.0005	33.33	0.001	0.002	0.001	12051679
1711516500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	661349
1711430100	0.002	0.001	100.00	0.002	0.002	0.002	611647
1711343700	0.001	-0.001	-50.00	0.001	0.001	0.001	3425000
1711084500	0.002	0	0.00	0.002	0.002	0.0015	4386724
1710998100	0.002	0	0.00	0.002	0.002	0.002	0
1710911700	0.002	0	0.00	0.002	0.002	0.002	0
1710825300	0.002	0	0.00	0.002	0.002	0.002	0
1710738900	0.002	0	0.00	0.002	0.002	0.002	3321143
1710479700	0.002	0	0.00	0.002	0.002	0.002	2212369
1710393300	0.002	0	0.00	0.002	0.002	0.002	10565801
1710306900	0.002	-0.0005	-20.00	0.003	0.003	0.002	24795597
1710220500	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	31832
1710134100	0.002	0	0.00	0.002	0.002	0.002	0
1709874900	0.002	0	0.00	0.002	0.002	0.002	300000
1709788500	0.002	0	0.00	0.002	0.002	0.002	1630383
1709702100	0.002	0	0.00	0.002	0.002	0.002	235502
1709615700	0.002	0	0.00	0.002	0.002	0.002	0
1709529300	0.002	0	0.00	0.002	0.002	0.002	568333
1709270100	0.002	0	0.00	0.002	0.002	0.002	0
1709183700	0.002	0	0.00	0.002	0.002	0.002	2586228
1709097300	0.002	0	0.00	0.002	0.002	0.002	0
1709010900	0.002	0	0.00	0.002	0.002	0.002	0
1708924500	0.002	0	0.00	0.002	0.002	0.002	0
1708665300	0.002	-0.0005	-20.00	0.002	0.002	0.002	310350
1708578900	0.0025	0.0005	25.00	0.002	0.0025	0.002	3962000
1708492500	0.002	0	0.00	0.002	0.002	0.002	0
1708406100	0.002	-0.0005	-20.00	0.002	0.002	0.002	2611228
1708319700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708060500	0.0025	0	0.00	0.0025	0.0025	0.0025	100000
1707974100	0.0025	0.0005	25.00	0.003	0.003	0.0025	245721
1707887700	0.002	0	0.00	0.002	0.002	0.002	0
1707801300	0.002	0	0.00	0.002	0.002	0.002	200000
1707714900	0.002	-0.001	-33.33	0.003	0.003	0.002	1227759
1707455700	0.003	0	0.00	0.003	0.003	0.003	0
1707369300	0.003	0.001	50.00	0.003	0.003	0.003	435025
1707282900	0.002	0	0.00	0.002	0.002	0.002	0
1707196500	0.002	-0.0005	-20.00	0.002	0.002	0.002	895074
1707110100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	200000
1706850900	0.003	0.0005	20.00	0.003	0.003	0.003	45558
1706764500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	180000
1706678100	0.003	0	0.00	0.003	0.003	0.003	204044
1706591700	0.003	0.0005	20.00	0.003	0.003	0.0025	1051933
1706505300	0.0025	0	0.00	0.0025	0.0025	0.0025	2625000
1706159700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	3488333
1706073300	0.003	0.0005	20.00	0.0025	0.003	0.0025	1797288
1705986900	0.0025	0	0.00	0.003	0.003	0.0025	1031416
1705900500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	20426021
1705641300	0.003	0	0.00	0.003	0.003	0.003	100000
1705554900	0.003	0	0.00	0.003	0.003	0.003	0

Red Mountain Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions