RMX

Red Mountain Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Mountain Mining Ltd RMX Australian Stock Exchange Ordinary Share AU000000RMX4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.006 0.00 0.00 0.00 0.006 17:27:39
more quote information »

RMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0060.0040.00553318,600,8130.00250.0%
1 Month0.0040.0060.0030.0049327,722,4620.00250.0%
3 Months0.0030.0060.0030.004744,508,7900.003100.0%
6 Months0.0050.0060.0020.00463,192,9520.00120.0%
1 Year0.0030.0080.0020.0055864,011,3460.003100.0%
3 Years0.010.0330.000.0113824,750,111-0.004-40.0%
5 Years0.0040.0480.0010.0148456,298,8160.00250.0%

RMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jul 01 2020 0.006 0.00 0.0% 0.006 0.006 0.005 14,158,795
Jun 30 2020 0.006 0.0005 9.09% 0.006 0.006 0.006 23,829,164
Jun 29 2020 0.0055 0.001 22.22% 0.004 0.006 0.004 43,862,106
Jun 26 2020 0.0045 0.0005 12.5% 0.005 0.005 0.004 1,700,000
Jun 25 2020 0.004 0.00 0.0% 0.004 0.004 0.004 9,454,000
Jun 24 2020 0.004 0.00 0.0% 0.004 0.004 0.004 1,250,000
Jun 23 2020 0.004 0.00 0.0% 0.004 0.004 0.004 4,314,349
Jun 22 2020 0.004 0.00 0.0% 0.004 0.004 0.004 2,500,000
Jun 19 2020 0.004 0.00 0.0% 0.004 0.004 0.004 3,525,025
Jun 18 2020 0.004 0.00 0.0% 0.004 0.004 0.003 4,026,293
Jun 17 2020 0.004 0.001 33.33% 0.004 0.004 0.003 10,664,307
Jun 16 2020 0.003 0.00 0.0% 0.003 0.003 0.003 5,289,169
Jun 15 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jun 12 2020 0.003 -0.001 -25.0% 0.003 0.003 0.003 274,633
Jun 11 2020 0.004 0.00 0.0% 0.003 0.004 0.003 1,429,285
Jun 10 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jun 09 2020 0.004 0.00 0.0% 0.004 0.004 0.004 9,749,999
Jun 05 2020 0.004 0.00 0.0% 0.004 0.004 0.004 5,290,000
Jun 04 2020 0.004 0.00 0.0% 0.004 0.004 0.004 1,610,000
Jun 03 2020 0.004 0.00 0.0% 0.004 0.004 0.004 1,993,623
See More Historical Prices »
Your Recent History
ASX
RMX
Red Mounta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 13:47:21